New Zealand markets close in 5 hours 55 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.45-0.01 (-0.03%)
At close: 04:00PM EDT
30.42 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-15920.000.170.00-81768
8.000.00--123.000.48+0.02+4.35%124,248
7.300.00-61724.000.64+0.06+10.34%12449
7.150.00-121225.000.84+0.03+3.70%123,955
6.300.00-52326.001.10+0.04+3.77%125,719
5.20-0.23-4.24%17127.001.38+0.04+2.99%9423,167
4.70+0.16+3.52%117028.001.720.00-294,203
4.050.00-1521729.002.21+0.01+0.45%101,392
3.550.00-2741130.002.69+0.09+3.46%126,560
3.04-0.11-3.49%12156231.003.15+0.09+2.94%253,992
2.65-0.05-1.85%191,39332.003.80+0.10+2.70%1405,141
2.29-0.01-0.43%346,32133.004.35+0.30+7.41%102,291
1.970.00-4535,94434.005.05+0.05+1.00%441,238
1.68-0.04-2.33%517,28335.005.80-0.04-0.68%11,443
1.45-0.02-1.36%15,72536.006.350.00-5104
1.21-0.04-3.20%352537.006.980.00-196
1.060.00-295,16038.007.990.00-1671
0.86-0.04-4.44%158539.008.850.00-1745
0.74-0.01-1.33%2998940.009.760.00-1148
0.750.00-159241.0010.400.00-321
0.54-0.01-1.82%2045542.0010.500.00-1056
0.46-0.02-4.17%120043.0011.850.00-59
0.390.00-415844.0013.800.00-31
0.340.00-1457845.0013.730.00-21
0.29-0.01-3.33%129746.0015.420.00-240
0.310.00-113547.0016.500.00-22
0.240.00-20028248.0017.100.00--0
0.210.00-114149.0018.100.00--0
0.190.00-1938950.0020.000.00-20
0.11-0.01-8.33%5039755.00-----