Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 58 | 20.00 | 0.11 | 0.00 | - | 40 | 1,639 |
| 9.60 | 0.00 | - | 1 | 3 | 23.00 | 0.33 | +0.01 | +3.13% | 11 | 4,619 |
| 11.20 | 0.00 | - | 1 | 16 | 24.00 | 0.45 | -0.01 | -2.17% | 35 | 504 |
| 7.17 | +0.22 | +3.17% | 2 | 199 | 25.00 | 0.62 | -0.04 | -6.06% | 56 | 4,627 |
| 6.48 | 0.00 | - | 1 | 29 | 26.00 | 0.77 | 0.00 | - | 18 | 5,908 |
| 5.60 | 0.00 | - | 1 | 109 | 27.00 | 1.12 | +0.06 | +5.66% | 1,078 | 26,172 |
| 5.56 | 0.00 | - | 304 | 408 | 28.00 | 1.42 | +0.18 | +14.52% | 147 | 4,737 |
| 4.78 | 0.00 | - | 43 | 289 | 29.00 | 1.77 | +0.07 | +4.12% | 11 | 2,570 |
| 3.74 | -0.51 | -12.00% | 18 | 1,176 | 30.00 | 2.17 | +0.03 | +1.40% | 749 | 12,219 |
| 3.26 | -0.26 | -7.39% | 47 | 1,376 | 31.00 | 2.72 | +0.24 | +9.68% | 167 | 9,460 |
| 2.81 | -0.24 | -7.87% | 225 | 1,828 | 32.00 | 3.20 | +0.20 | +6.67% | 332 | 8,857 |
| 2.42 | +0.05 | +2.11% | 215 | 6,553 | 33.00 | 3.75 | +0.10 | +2.74% | 5 | 3,921 |
| 2.01 | -0.18 | -8.22% | 40 | 6,435 | 34.00 | 4.40 | +0.10 | +2.33% | 3 | 2,795 |
| 1.74 | -0.11 | -5.95% | 46 | 11,918 | 35.00 | 5.25 | +0.30 | +6.06% | 3 | 1,756 |
| 1.49 | -0.10 | -6.29% | 123 | 6,225 | 36.00 | 5.90 | +0.35 | +6.31% | 2 | 1,648 |
| 1.23 | 0.00 | - | 14 | 1,139 | 37.00 | 6.15 | 0.00 | - | 24 | 203 |
| 1.03 | -0.09 | -8.04% | 26 | 5,895 | 38.00 | 6.28 | 0.00 | - | 3 | 788 |
| 0.86 | -0.11 | -11.34% | 4 | 792 | 39.00 | 6.95 | 0.00 | - | 5 | 747 |
| 0.73 | -0.08 | -9.88% | 64 | 2,167 | 40.00 | 9.05 | 0.00 | - | 5 | 171 |
| 0.61 | -0.11 | -15.28% | 7 | 988 | 41.00 | 9.27 | 0.00 | - | 1 | 58 |
| 0.51 | -0.02 | -3.77% | 15 | 16,932 | 42.00 | 9.20 | 0.00 | - | 10 | 76 |
| 0.45 | -0.03 | -6.25% | 5 | 394 | 43.00 | 12.00 | +2.35 | +24.35% | 6 | 10 |
| 0.46 | 0.00 | - | 21 | 248 | 44.00 | 10.97 | 0.00 | - | 1 | 13 |
| 0.32 | -0.07 | -17.95% | 8 | 1,011 | 45.00 | 13.90 | 0.00 | - | 17 | 17 |
| 0.33 | 0.00 | - | 4 | 268 | 46.00 | 15.42 | 0.00 | - | 24 | 0 |
| 0.25 | -0.04 | -13.79% | 4 | 279 | 47.00 | 15.40 | 0.00 | - | 1 | 4 |
| 0.21 | -0.04 | -16.00% | 10 | 468 | 48.00 | 13.05 | 0.00 | - | 1 | 1 |
| 0.20 | -0.12 | -37.50% | 100 | 256 | 49.00 | 16.05 | 0.00 | - | 5 | 6 |
| 0.17 | -0.03 | -15.00% | 108 | 620 | 50.00 | 18.85 | +0.45 | +2.45% | 6 | 71 |
| 0.11 | -0.01 | -8.33% | 116 | 5,061 | 55.00 | 23.80 | -0.15 | -0.63% | 9 | 0 |
© 2024 Yahoo. All rights reserved.