New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.50+0.04 (+0.13%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.850.00-3315.000.210.00-218
-----18.000.820.00-5051
12.200.00-1,4041,41320.000.820.00-5282
10.140.00-35623.001.430.00-2442
9.100.00-554325.002.110.00-515,347
7.150.00-11350728.003.200.00-11,568
6.100.00-22,94230.004.280.00-88,781
4.950.00-571833.005.780.00-24,428
4.100.00-2385135.007.220.00-62,880
3.300.00-8360138.009.300.00-1950
2.830.00-51,24740.0010.820.00-12,249
2.350.00-323642.0012.300.00-501,391
1.930.00-11,09545.0015.000.00-1002,179
1.580.00-984847.0016.900.00-10270
1.290.00-205,50450.0017.950.00-2328
0.920.00-111,73055.0015.350.00-538
0.700.00-222,76660.0016.860.00-425
0.550.00-31,96465.0024.880.00-100
0.390.00-201,27370.0026.800.00-200
0.350.00-34,58975.0025.200.00-5959