Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | -0.05 | -0.38% | 5 | 350 | 10.00 | 0.21 | -0.12 | -36.36% | 5 | 290 |
| 11.05 | 0.00 | - | 1 | 221 | 13.00 | 0.65 | 0.00 | - | 5 | 728 |
| 9.00 | 0.00 | - | 11 | 600 | 15.00 | 1.03 | -0.01 | -0.96% | 89 | 6,827 |
| 7.00 | +0.06 | +0.86% | 3 | 803 | 18.00 | 1.88 | -0.12 | -6.00% | 66 | 15,475 |
| 5.91 | +0.26 | +4.60% | 22 | 7,251 | 20.00 | 2.58 | -0.16 | -5.84% | 2,001 | 11,978 |
| 4.44 | +0.14 | +3.26% | 109 | 6,303 | 23.00 | 4.15 | -0.10 | -2.35% | 70 | 5,004 |
| 3.65 | +0.20 | +5.80% | 11 | 4,091 | 25.00 | 5.25 | 0.00 | - | 51 | 22,723 |
| 2.82 | +0.18 | +6.82% | 196 | 3,594 | 28.00 | 7.15 | 0.00 | - | 35 | 4,047 |
| 2.30 | +0.15 | +6.98% | 454 | 11,098 | 30.00 | 8.80 | +0.19 | +2.21% | 188 | 9,325 |
| 1.60 | 0.00 | - | 1 | 1,907 | 33.00 | 10.18 | 0.00 | - | 1 | 4,249 |
| 1.36 | +0.05 | +3.82% | 4 | 7,257 | 35.00 | 12.90 | 0.00 | - | 1 | 2,262 |
| 1.00 | +0.03 | +3.09% | 6 | 2,458 | 38.00 | 15.72 | 0.00 | - | 3 | 657 |
| 0.90 | +0.10 | +12.50% | 15 | 4,114 | 40.00 | 19.15 | 0.00 | - | 1 | 189 |
| 0.74 | 0.00 | - | 3 | 1,799 | 42.00 | 22.65 | 0.00 | - | 2 | 9 |
| 0.60 | +0.05 | +9.09% | 5 | 3,259 | 45.00 | 22.65 | 0.00 | - | 2 | 27 |
| 0.51 | +0.01 | +2.00% | 32 | 1,080 | 47.00 | 23.75 | 0.00 | - | 1 | 56 |
| 0.42 | +0.06 | +16.67% | 12 | 12,352 | 50.00 | 30.35 | 0.00 | - | 10 | 21 |
| 0.20 | 0.00 | - | 14 | 3,186 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.22 | -0.01 | -4.35% | 9 | 5,965 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.17 | 0.00 | - | 15 | 4,127 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 6 | 4,016 | 70.00 | 51.00 | 0.00 | - | 40 | 0 |
| 0.13 | +0.01 | +8.33% | 124 | 8,340 | 75.00 | 56.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.