Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.21 | 0.00 | - | 6 | 42 | 15.00 | 0.30 | 0.00 | - | 5 | 45 |
| 15.35 | 0.00 | - | 1 | 57 | 18.00 | 0.86 | 0.00 | - | 1 | 655 |
| 15.00 | 0.00 | - | 2 | 322 | 20.00 | 1.26 | 0.00 | - | 1 | 1,488 |
| 12.60 | 0.00 | - | 2 | 32 | 23.00 | 2.04 | +0.08 | +4.08% | 105 | 40 |
| 11.60 | 0.00 | - | 2 | 270 | 25.00 | 2.51 | -0.07 | -2.71% | 100 | 4,593 |
| 8.95 | -0.60 | -6.28% | 10 | 326 | 28.00 | 3.82 | 0.00 | - | 3 | 1,916 |
| 7.88 | -0.33 | -4.02% | 1,002 | 1,832 | 30.00 | 4.85 | -0.10 | -2.02% | 10 | 4,689 |
| 6.90 | -0.27 | -3.77% | 11 | 1,099 | 33.00 | 6.17 | 0.00 | - | 100 | 1,724 |
| 6.10 | -0.20 | -3.17% | 6 | 2,284 | 35.00 | 7.59 | 0.00 | - | 120 | 545 |
| 5.16 | -0.24 | -4.44% | 1 | 358 | 38.00 | 8.52 | 0.00 | - | 1 | 757 |
| 4.68 | -0.27 | -5.45% | 2 | 1,185 | 40.00 | 10.00 | 0.00 | - | 5 | 2,829 |
| 3.80 | -1.90 | -33.33% | 2 | 222 | 43.00 | 11.65 | 0.00 | - | 100 | 122 |
| 3.53 | -0.19 | -5.11% | 1 | 678 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
| 4.09 | 0.00 | - | 5 | 347 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.67 | -0.23 | -7.93% | 3 | 1,693 | 50.00 | 16.70 | 0.00 | - | 1 | 472 |
| 2.12 | -0.03 | -1.40% | 7 | 679 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 1.90 | -0.41 | -17.75% | 3 | 658 | 60.00 | 29.68 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 5 | 804 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 1.15 | -0.05 | -4.17% | 16 | 3,072 | 70.00 | 39.36 | 0.00 | - | 14 | 1 |
© 2024 Yahoo. All rights reserved.