New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.09+0.47 (+1.53%)
At close: 04:00PM EDT
31.15 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.800.00-23715.000.460.00-240
14.600.00-12718.000.88-0.08-8.33%2460
13.200.00-113420.001.240.00-5868
9.750.00-2223.002.160.00-16
10.320.00-2025325.002.750.00-4002,657
8.80+0.20+2.33%156928.004.100.00-11,683
7.89-0.06-0.75%391,67030.004.50-0.55-10.89%104,303
6.75+0.27+4.17%141,11133.006.350.00-11,513
6.000.00-152,08735.007.750.00-20381
4.970.00-831038.009.900.00-2756
4.55+0.14+3.17%573840.0011.550.00-12,688
3.600.00-121743.0014.000.00-122
3.300.00-1063445.0014.700.00-11,034
2.950.00-128447.0010.050.00-1113
2.70+0.10+3.85%31,27250.0019.850.00-10473
2.000.00-255555.0015.030.00--10
1.66-0.06-3.49%160560.0029.680.00-100
1.360.00-170065.0020.700.00-320
1.17+0.05+4.46%271,46270.0026.000.00-22