New Zealand markets open in 2 hours 10 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.55-0.38 (-1.21%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000440002024-06-05 11:14AM EDT2024-06-210.010.000.010.00-103,29081.25%
INTC240719C000440002024-06-12 2:20PM EDT2024-07-190.020.020.03-0.01-33.33%1013,12450.00%
INTC240816C000440002024-06-10 3:14PM EDT2024-08-160.100.080.090.00-513,61646.29%
INTC240920C000440002024-06-12 10:55AM EDT2024-09-200.160.130.15-0.01-5.88%10045341.21%
INTC241018C000440002024-06-10 1:42PM EDT2024-10-180.260.210.230.00-581639.84%
INTC241115C000440002024-06-12 11:12AM EDT2024-11-150.440.380.41+0.02+4.76%216141.41%
INTC241220C000440002024-06-11 3:01PM EDT2024-12-200.640.520.550.00-111640.53%
INTC250117C000440002024-06-12 1:06PM EDT2025-01-170.730.650.68+0.02+2.82%1136740.23%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000440002024-06-11 3:05PM EDT2024-06-2113.0813.5013.65+0.03+0.23%32,400125.39%
INTC240719P000440002024-06-11 3:05PM EDT2024-07-1912.5513.4513.65-0.40-3.09%162861.72%
INTC240816P000440002024-06-10 3:41PM EDT2024-08-1612.9513.5014.000.00-27041358.98%
INTC240920P000440002024-05-23 10:37AM EDT2024-09-2013.2013.5013.650.00--043.46%
INTC241018P000440002024-05-08 11:49AM EDT2024-10-1814.1512.4013.350.00-120.00%
INTC241115P000440002024-05-09 10:24AM EDT2024-11-1513.8013.0514.200.00-3149.02%
INTC250117P000440002024-05-15 11:50AM EDT2025-01-1713.0612.9513.600.00-1727.83%