Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.76 | -0.18 | -6.12% | 13 | 260 | 2024-08-02 | 0.43 | -0.07 | -14.00% | 791 | 9,545 |
| 2.83 | -0.38 | -11.84% | 7 | 43 | 2024-08-09 | 0.58 | -0.02 | -3.33% | 195 | 1,112 |
| 3.13 | -0.37 | -10.57% | 4 | 720 | 2024-08-16 | 0.66 | -0.07 | -9.59% | 319 | 8,214 |
| 2.91 | -1.29 | -30.71% | 45 | 9 | 2024-08-23 | 0.74 | -0.06 | -7.50% | 63 | 568 |
| 3.00 | 0.00 | - | 2 | 5 | 2024-08-30 | 0.83 | -0.04 | -4.60% | 57 | 348 |
| 3.33 | -0.42 | -11.20% | 1 | 286 | 2024-09-20 | 1.03 | -0.02 | -1.90% | 218 | 4,862 |
| 3.80 | -0.20 | -5.00% | 1 | 517 | 2024-10-18 | 1.26 | +0.05 | +4.13% | 22 | 3,132 |
| 4.78 | 0.00 | - | 43 | 289 | 2024-11-15 | 1.77 | +0.07 | +4.12% | 11 | 2,570 |
| 4.95 | 0.00 | - | 6 | 203 | 2024-12-20 | 1.97 | +0.10 | +5.35% | 58 | 3,004 |
| 4.90 | 0.00 | - | 1 | 2,167 | 2025-01-17 | 2.16 | +0.10 | +4.85% | 5 | 7,429 |
© 2024 Yahoo. All rights reserved.