New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.330.00-12202024-05-310.040.00-3130
1.400.00-7802024-06-070.230.00-3,9640
1.860.00-1402024-06-140.380.00-3820
1.770.00-2802024-06-210.480.00-8940
2.380.00-3102024-06-280.550.00-700
2.010.00-2002024-07-050.640.00-460
2.290.00-57202024-07-190.870.00-8650
2.920.00-2002024-08-161.400.00-4470
3.550.00-102024-09-201.700.00-1290
3.850.00-102024-10-181.870.00-260
4.180.00-102024-11-152.150.00-50
4.800.00-1202024-12-202.380.00-20
4.700.00-202025-01-172.490.00-2810