New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.62-0.01 (-0.03%)
At close: 04:00PM EDT
30.60 -0.02 (-0.07%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000305002024-06-20 3:59PM EDT2024-06-210.300.000.000.00-5,25500.00%
INTC240628C000305002024-06-20 3:58PM EDT2024-06-280.680.000.000.00-1,12200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000305002024-06-20 3:59PM EDT2024-06-210.210.000.000.00-4,30803.13%
INTC240628P000305002024-06-20 3:58PM EDT2024-06-280.530.000.000.00-3,38400.78%