Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 54 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 3,894 | 2024-10-18 | 10.50 | -0.26 | -2.42% | 220 | 1,030 |
| 0.08 | 0.00 | - | 20 | 64 | 2024-10-25 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 2024-11-01 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 10 | 2024-11-08 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 8,322 | 2024-11-15 | 9.00 | 0.00 | - | 45 | 287 |
| 0.26 | +0.03 | +13.04% | 6 | 5,366 | 2024-12-20 | 9.65 | 0.00 | - | 66 | 3,247 |
| 1.02 | +0.22 | +27.50% | 60 | 722 | 2025-04-17 | - | - | - | - | - |
| 1.18 | +0.02 | +1.72% | 75 | 9,404 | 2025-06-20 | 10.30 | 0.00 | - | 5 | 13,067 |
| 1.60 | 0.00 | - | 1 | 1,907 | 2025-09-19 | 10.18 | 0.00 | - | 1 | 4,249 |
| 2.21 | 0.00 | - | 8 | 4,295 | 2026-01-16 | 11.60 | +1.25 | +12.08% | 10 | 11,304 |
| 2.98 | +0.28 | +10.37% | 22 | 1,939 | 2026-06-18 | 11.70 | 0.00 | - | 69 | 1,810 |
| 3.64 | +0.19 | +5.51% | 22 | 3,947 | 2026-12-18 | 10.61 | 0.00 | - | 150 | 8,941 |
© 2024 Yahoo. All rights reserved.