New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,04202024-05-312.530.00-70
0.070.00-25402024-06-072.650.00-260
0.160.00-2,14902024-06-142.800.00-20
0.230.00-49502024-06-213.000.00-1990
0.320.00-15702024-06-282.860.00-20
0.370.00-1802024-07-053.130.00--0
0.590.00-97702024-07-193.150.00-320
1.180.00-15702024-08-163.750.00-230
1.530.00-14202024-09-203.810.00-40
1.870.00-20802024-10-183.600.00-1080
2.300.00-1202024-11-154.410.00-120
2.560.00-29102024-12-204.100.00-280
4.040.00-1002025-06-205.180.00-50
4.650.00-302025-09-196.030.00-90
5.500.00-3002026-01-166.340.00-500
6.350.00-302026-06-186.650.00-5000
7.100.00-3102026-12-187.060.00-10