New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.63-0.35 (-1.13%)
At close: 04:00PM EDT
30.62 -0.00 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000335002024-06-18 3:58PM EDT2024-06-210.020.010.03+0.01+100.00%4,5661,24853.91%
INTC240628C000335002024-06-18 3:44PM EDT2024-06-280.060.050.06-0.03-33.33%4547636.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000335002024-06-18 1:48PM EDT2024-06-212.842.663.85+0.15+5.58%14117.97%
INTC240628P000335002024-06-18 10:16AM EDT2024-06-282.612.682.97-0.48-15.53%1441.60%