New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.30 (-0.98%)
At close: 04:00PM EDT
30.36 -0.09 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240614C000355002024-06-11 10:56AM EDT2024-06-140.010.000.000.00-41050.00%
INTC240621C000355002024-06-12 12:15PM EDT2024-06-210.020.000.000.00-257025.00%
INTC240628C000355002024-06-13 11:21AM EDT2024-06-280.040.000.000.00-2025.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240614P000355002024-06-13 2:29PM EDT2024-06-145.000.000.000.00-300.00%
INTC240621P000355002024-06-13 10:39AM EDT2024-06-215.110.000.000.00-100.00%
INTC240628P000355002024-06-13 10:36AM EDT2024-06-285.250.000.000.00-1000.00%