New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3002024-05-318.250.00-140
0.010.00-2,04602024-06-078.990.00-220
0.020.00-11502024-06-148.450.00-10
0.020.00-402024-06-218.150.00-20
0.050.00-102024-06-28-----
0.070.00-33502024-07-197.820.00-30
0.280.00-702024-08-168.900.00-10
0.430.00-102024-09-20-----
0.600.00-6002024-10-187.330.00-20
0.940.00-102024-11-159.100.00-10
1.160.00-402024-12-207.950.00--0
1.300.00-602025-01-178.600.00-20