Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 173 | 2,103 | 2024-08-02 | 7.80 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 62 | 413 | 2024-08-09 | 9.80 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 32 | 12,128 | 2024-08-16 | 10.90 | +3.65 | +50.34% | 6 | 2,213 |
| 0.05 | -0.02 | -28.57% | 10 | 78 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 527 | 2024-08-30 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 35 | 21,171 | 2024-09-20 | 10.85 | +0.50 | +4.83% | 24 | 5,181 |
| 0.27 | -0.02 | -6.90% | 7 | 3,367 | 2024-10-18 | 10.90 | +0.40 | +3.81% | 5 | 745 |
| 0.51 | -0.02 | -3.77% | 15 | 16,932 | 2024-11-15 | 9.20 | 0.00 | - | 10 | 76 |
| 0.72 | -0.06 | -7.69% | 5 | 2,007 | 2024-12-20 | 9.55 | 0.00 | - | 302 | 311 |
| 1.91 | -0.14 | -6.83% | 9 | 4,057 | 2025-06-20 | 11.55 | +1.19 | +11.49% | 2 | 2,252 |
| 2.80 | 0.00 | - | 20 | 226 | 2025-09-19 | 11.80 | 0.00 | - | 4 | 1,412 |
| 3.13 | -0.16 | -4.86% | 3 | 956 | 2025-12-19 | 12.43 | 0.00 | - | 1 | 282 |
| 3.30 | 0.00 | - | 1 | 1,809 | 2026-01-16 | 12.25 | +0.07 | +0.57% | 1 | 1,918 |
© 2024 Yahoo. All rights reserved.