New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402024-05-3111.650.00-20
0.010.00-202024-06-0711.020.00-10
0.010.00-1302024-06-14-----
0.020.00-4202024-06-2111.950.00-2,6100
0.040.00-3702024-07-1911.650.00-160
0.150.00-3202024-08-1611.900.00-2,0000
0.220.00-1202024-09-2010.050.00-10
0.370.00-302024-10-1810.330.00-10
0.590.00-102024-11-1510.500.00-100
0.740.00-15002024-12-2011.230.00-10
1.800.00-6502025-06-2010.850.00-120
2.440.00-102025-09-1912.500.00-40
3.040.00-502025-12-1912.750.00-10
3.000.00-23102026-01-1612.680.00-400