New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.45-0.01 (-0.03%)
At close: 04:00PM EDT
30.34 -0.11 (-0.36%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000750002024-06-11 10:48AM EDT2024-06-210.010.000.000.00-46,98750.00%
INTC240719C000750002024-06-11 11:39AM EDT2024-07-190.010.000.000.00-13,73350.00%
INTC240920C000750002024-06-10 3:58PM EDT2024-09-200.050.000.000.00-107,38150.00%
INTC250117C000750002024-06-14 3:16PM EDT2025-01-170.080.000.000.00-7527,22325.00%
INTC250919C000750002024-06-14 2:00PM EDT2025-09-190.350.000.000.00-14,59012.50%
INTC251219C000750002024-06-12 3:45PM EDT2025-12-190.510.000.000.00-103,69812.50%
INTC260116C000750002024-06-14 3:54PM EDT2026-01-160.540.000.000.00-40711,47412.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000750002024-05-23 3:12PM EDT2024-06-2144.950.000.000.00-3,05000.00%
INTC240719P000750002024-05-01 2:42PM EDT2024-07-1943.9542.3546.250.00--0241.16%
INTC250117P000750002024-05-23 9:34AM EDT2025-01-1743.000.000.000.00-500.00%
INTC250919P000750002023-12-29 4:43PM EDT2025-09-1925.2029.0033.500.00-59590.00%
INTC251219P000750002024-05-01 2:31PM EDT2025-12-1944.5041.5046.500.00-1061.51%
INTC260116P000750002024-06-12 3:28PM EDT2026-01-1644.550.000.000.00-5000.00%