Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920C00075000 | 2024-08-21 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,502 | 168.75% |
| INTC250117C00075000 | 2024-08-30 2:56PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 32 | 29,514 | 78.52% |
| INTC250919C00075000 | 2024-08-30 12:26PM EDT | 2025-09-19 | 0.14 | 0.10 | 0.18 | +0.04 | +40.00% | 17 | 8,304 | 56.35% |
| INTC251219C00075000 | 2024-08-30 10:42AM EDT | 2025-12-19 | 0.20 | 0.14 | 0.26 | +0.04 | +25.00% | 21 | 4,424 | 53.52% |
| INTC260116C00075000 | 2024-08-30 2:16PM EDT | 2026-01-16 | 0.24 | 0.18 | 0.25 | +0.03 | +14.29% | 3,177 | 19,950 | 52.64% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920P00075000 | 2024-08-23 10:48AM EDT | 2024-09-20 | 54.35 | 52.20 | 54.50 | 0.00 | - | 20 | 0 | 292.38% |
| INTC250117P00075000 | 2024-08-16 10:59AM EDT | 2025-01-17 | 54.30 | 51.35 | 54.95 | 0.00 | - | 27 | 0 | 98.44% |
| INTC250919P00075000 | 2024-08-20 3:58PM EDT | 2025-09-19 | 54.00 | 50.90 | 55.25 | 0.00 | - | 10 | 0 | 55.27% |
| INTC251219P00075000 | 2024-08-12 3:55PM EDT | 2025-12-19 | 55.65 | 50.50 | 55.15 | 0.00 | - | 3 | 0 | 90.28% |
| INTC260116P00075000 | 2024-08-15 11:00AM EDT | 2026-01-16 | 54.65 | 50.90 | 55.35 | 0.00 | - | 15 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.