Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| 5.27 | 0.00 | - | 20 | 0 | 26.00 | 0.03 | 0.00 | - | 6 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 27.00 | 0.04 | 0.00 | - | 33 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 28.00 | 0.07 | 0.00 | - | 88 | 0 |
| 2.15 | 0.00 | - | 19 | 0 | 29.00 | 0.21 | 0.00 | - | 79 | 0 |
| 1.30 | 0.00 | - | 251 | 0 | 30.00 | 0.44 | 0.00 | - | 321 | 0 |
| 0.73 | 0.00 | - | 845 | 0 | 31.00 | 0.91 | 0.00 | - | 144 | 0 |
| 0.36 | 0.00 | - | 522 | 0 | 32.00 | 1.52 | 0.00 | - | 16 | 0 |
| 0.19 | 0.00 | - | 338 | 0 | 33.00 | 2.41 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 426 | 0 | 34.00 | 3.37 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 524 | 0 | 35.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 36.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 37.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 38.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 40.00 | 9.20 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 13.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.