Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.88 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 21.00 | 0.03 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 22.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 15 | 0 |
| 7.66 | 0.00 | - | 1 | 0 | 24.00 | 0.06 | 0.00 | - | 32 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 16 | 0 |
| 5.03 | 0.00 | - | 2 | 0 | 26.00 | 0.16 | 0.00 | - | 43 | 0 |
| 4.24 | 0.00 | - | 3 | 0 | 27.00 | 0.28 | 0.00 | - | 58 | 0 |
| 3.31 | 0.00 | - | 13 | 0 | 28.00 | 0.47 | 0.00 | - | 546 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 29.00 | 0.75 | 0.00 | - | 160 | 0 |
| 2.01 | 0.00 | - | 308 | 0 | 30.00 | 1.13 | 0.00 | - | 165 | 0 |
| 1.54 | 0.00 | - | 404 | 0 | 31.00 | 1.65 | 0.00 | - | 410 | 0 |
| 1.10 | 0.00 | - | 289 | 0 | 32.00 | 2.25 | 0.00 | - | 192 | 0 |
| 0.79 | 0.00 | - | 114 | 0 | 33.00 | 2.89 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 115 | 0 | 34.00 | 3.68 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 378 | 0 | 35.00 | 4.55 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 14 | 0 | 36.00 | 5.12 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 37.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 407 | 0 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 85 | 0 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 46 | 0 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 0 | 45.00 | 14.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.