Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 18 | 0 |
| 8.95 | 0.00 | - | - | 0 | 22.00 | 0.03 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 50 | 0 | 26.00 | 0.20 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 45 | 0 |
| 3.39 | 0.00 | - | 7 | 0 | 28.00 | 0.55 | 0.00 | - | 92 | 0 |
| 2.81 | 0.00 | - | 11 | 0 | 29.00 | 0.88 | 0.00 | - | 98 | 0 |
| 2.11 | 0.00 | - | 237 | 0 | 30.00 | 1.25 | 0.00 | - | 197 | 0 |
| 1.60 | 0.00 | - | 632 | 0 | 31.00 | 1.78 | 0.00 | - | 87 | 0 |
| 1.20 | 0.00 | - | 2,090 | 0 | 32.00 | 2.34 | 0.00 | - | 31 | 0 |
| 0.90 | 0.00 | - | 88 | 0 | 33.00 | 3.01 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 83 | 0 | 34.00 | 3.87 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 64 | 0 | 35.00 | 4.62 | 0.00 | - | 114 | 0 |
| 0.34 | 0.00 | - | 17 | 0 | 36.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 201 | 0 | 37.00 | 5.90 | 0.00 | - | 25 | 0 |
| 0.18 | 0.00 | - | 2,027 | 0 | 38.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.