Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.73 | 0.00 | - | 3 | 24 | 20.00 | 0.11 | 0.00 | - | 2 | 92 |
| 7.05 | 0.00 | - | 1 | 55 | 25.00 | 0.60 | 0.00 | - | 30 | 1,789 |
| 3.50 | 0.00 | - | 19 | 498 | 30.00 | 2.20 | 0.00 | - | 146 | 16,788 |
| 1.55 | 0.00 | - | 245 | 3,291 | 35.00 | 4.90 | 0.00 | - | 47 | 7,304 |
| 1.32 | 0.00 | - | 71 | 715 | 36.00 | 5.75 | 0.00 | - | 1 | 7,580 |
| 1.17 | 0.00 | - | 14 | 2,850 | 37.00 | 6.81 | 0.00 | - | 3 | 1,545 |
| 1.05 | 0.00 | - | 26 | 1,607 | 38.00 | 7.60 | 0.00 | - | 7 | 4,843 |
| 0.84 | 0.00 | - | 18 | 3,754 | 39.00 | 8.48 | 0.00 | - | 6 | 1,552 |
| 0.65 | 0.00 | - | 14 | 2,821 | 40.00 | 9.36 | 0.00 | - | 24 | 1,499 |
| 0.53 | 0.00 | - | 12 | 2,477 | 41.00 | 9.87 | 0.00 | - | 2 | 922 |
| 0.53 | 0.00 | - | 1 | 1,803 | 42.00 | 10.85 | 0.00 | - | 4 | 1,265 |
| 0.45 | 0.00 | - | 26 | 684 | 43.00 | 12.60 | 0.00 | - | 2 | 52 |
| 0.37 | 0.00 | - | 1 | 904 | 44.00 | 12.80 | 0.00 | - | 5 | 2 |
| 0.28 | 0.00 | - | 56 | 789 | 45.00 | 14.20 | 0.00 | - | 120 | 105 |
| 0.27 | 0.00 | - | 1 | 2,065 | 46.00 | 15.20 | 0.00 | - | 7 | 7 |
| 0.22 | 0.00 | - | 4 | 2,802 | 47.00 | 15.03 | 0.00 | - | 17 | 0 |
| 0.19 | 0.00 | - | 5 | 1,303 | 48.00 | 17.20 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 2 | 407 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.15 | 0.00 | - | 29 | 3,538 | 50.00 | 18.90 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 107 | 2,920 | 55.00 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.06 | 0.00 | - | 10 | 3,698 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 131 | 1,932 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
© 2024 Yahoo. All rights reserved.