New Zealand markets open in 2 hours 16 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.10-0.58 (-1.62%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.680.00-44825.000.420.00-4157
7.38-0.77-9.45%2116930.001.43+0.12+9.16%2898,909
3.95-0.65-14.13%6846935.003.47+0.55+18.84%364,782
3.60-0.35-8.86%8728636.003.80+0.15+4.11%227,564
3.10-0.56-15.30%152,10437.004.55+0.40+9.64%131,586
2.81-0.29-9.35%7255438.005.15+0.28+5.75%84,196
2.49-0.41-14.14%543,41839.005.50+0.28+5.36%221,533
2.12-0.29-12.03%733,05740.006.50+0.46+7.62%11,618
1.86-0.34-15.45%111,95841.006.240.00-11859
1.63-0.25-13.30%371,77042.008.11+0.85+11.71%91,616
1.42-0.49-25.65%3241943.008.030.00-50213
1.24-0.20-13.89%1167744.008.400.00-11,052
1.09-0.18-14.17%7554945.009.600.00-91,325
1.320.00-61,98546.0010.220.00-5269
0.82-0.30-26.79%62,85447.008.050.00-1357
0.72-0.16-18.18%61,24648.006.400.00-39630
0.72-0.06-7.69%2244849.009.130.00-6283
0.55-0.14-20.29%173,79350.0014.290.00-552
0.30-0.07-18.92%1252,28855.0019.750.00-1,000844
0.16-0.06-27.27%373,57760.0023.100.00-200186
0.13-0.02-13.33%1171,70965.0019.750.00-1580