Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 2 | 94 | 20.00 | 0.18 | 0.00 | - | 6 | 595 |
| 10.34 | -0.16 | -1.52% | 1 | 27 | 21.00 | 0.26 | 0.00 | - | 1 | 41 |
| 9.80 | 0.00 | - | 1 | 81 | 22.00 | 0.38 | +0.01 | +2.70% | 1 | 148 |
| 8.81 | 0.00 | - | 1 | 23 | 23.00 | 0.52 | +0.02 | +4.00% | 5 | 1,767 |
| 7.60 | 0.00 | - | 1 | 17 | 24.00 | 0.66 | 0.00 | - | 1 | 499 |
| 7.13 | +0.18 | +2.59% | 5 | 269 | 25.00 | 0.87 | 0.00 | - | 2 | 4,555 |
| 6.30 | 0.00 | - | 2 | 60 | 26.00 | 1.11 | +0.07 | +6.73% | 1 | 2,230 |
| 5.78 | 0.00 | - | 1 | 539 | 27.00 | 1.42 | 0.00 | - | 21 | 2,915 |
| 5.34 | 0.00 | - | 10 | 83 | 28.00 | 1.75 | 0.00 | - | 10 | 686 |
| 4.45 | +0.10 | +2.30% | 18 | 181 | 29.00 | 2.16 | 0.00 | - | 2,050 | 758 |
| 3.80 | -0.15 | -3.80% | 22 | 2,092 | 30.00 | 2.60 | -0.04 | -1.52% | 14 | 14,463 |
| 3.40 | +0.15 | +4.62% | 13 | 887 | 31.00 | 3.12 | +0.07 | +2.30% | 18 | 1,188 |
| 2.93 | +0.03 | +1.03% | 13 | 1,511 | 32.00 | 3.60 | 0.00 | - | 3 | 591 |
| 2.59 | +0.02 | +0.78% | 308 | 3,006 | 33.00 | 4.25 | -0.05 | -1.16% | 5 | 5,258 |
| 2.25 | +0.03 | +1.35% | 7 | 1,412 | 34.00 | 4.76 | 0.00 | - | 1 | 729 |
| 1.92 | -0.09 | -4.48% | 86 | 3,536 | 35.00 | 5.60 | +0.15 | +2.75% | 6 | 7,676 |
| 1.65 | -0.02 | -1.20% | 55 | 899 | 36.00 | 6.36 | -0.19 | -2.90% | 11 | 36 |
| 1.40 | -0.15 | -9.68% | 1 | 429 | 37.00 | 7.30 | 0.00 | - | 1 | 25 |
| 1.20 | -0.04 | -3.23% | 92 | 1,691 | 38.00 | 8.00 | +0.15 | +1.91% | 15 | 4,777 |
| 1.09 | +0.05 | +4.81% | 212 | 211 | 39.00 | 8.45 | 0.00 | - | 1 | 323 |
| 0.88 | -0.02 | -2.22% | 221 | 6,775 | 40.00 | 9.65 | +0.05 | +0.52% | 473 | 6,133 |
| 0.81 | -0.11 | -11.96% | 1 | 141 | 41.00 | 10.35 | 0.00 | - | 389 | 368 |
| 0.70 | 0.00 | - | 1 | 860 | 42.00 | 11.23 | 0.00 | - | 1 | 10 |
| 0.62 | 0.00 | - | 3 | 3,742 | 43.00 | 12.28 | 0.00 | - | 5 | 2,974 |
| 0.51 | -0.02 | -3.77% | 15 | 117 | 44.00 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 151 | 2,423 | 45.00 | 14.63 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 23 | 1,712 | 47.00 | 16.20 | 0.00 | - | 3 | 248 |
| 0.22 | -0.02 | -8.33% | 153 | 5,828 | 50.00 | 19.20 | 0.00 | - | 5 | 4 |
| 0.13 | -0.02 | -13.33% | 35 | 2,490 | 55.00 | 16.70 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 6 | 1,723 | 60.00 | 29.10 | 0.00 | - | 28 | 0 |
| 0.08 | +0.01 | +14.29% | 1 | 1,201 | 65.00 | 31.20 | 0.00 | - | 230 | 0 |
| 0.06 | +0.01 | +20.00% | 15 | 4,174 | 70.00 | 40.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.