Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 20 | 21 |
| 13.85 | 0.00 | - | 6 | 375 | 18.00 | 0.41 | 0.00 | - | 50 | 705 |
| 12.05 | -0.20 | -1.63% | 22 | 3,205 | 20.00 | 0.58 | 0.00 | - | 6 | 602 |
| 9.70 | 0.00 | - | 12 | 101 | 23.00 | 1.13 | +0.01 | +0.89% | 232 | 8,183 |
| 8.25 | -0.02 | -0.24% | 20 | 775 | 25.00 | 1.67 | +0.05 | +3.09% | 1,361 | 8,162 |
| 6.60 | 0.00 | - | 1 | 864 | 28.00 | 2.73 | -0.02 | -0.73% | 1 | 14,056 |
| 5.35 | -0.08 | -1.47% | 165 | 3,485 | 30.00 | 3.60 | +0.01 | +0.28% | 354 | 23,509 |
| 4.14 | +0.06 | +1.47% | 4 | 2,617 | 33.00 | 5.27 | +0.22 | +4.36% | 5 | 8,977 |
| 3.41 | -0.07 | -2.01% | 175 | 3,669 | 35.00 | 6.54 | -0.06 | -0.91% | 3 | 17,687 |
| 2.57 | -0.08 | -3.02% | 493 | 3,302 | 38.00 | 8.70 | 0.00 | - | 10 | 744 |
| 2.16 | +0.01 | +0.47% | 14 | 2,286 | 40.00 | 10.40 | +0.65 | +6.67% | 1 | 1,011 |
| 1.75 | -0.05 | -2.78% | 2 | 1,651 | 42.00 | 12.05 | +0.10 | +0.84% | 4 | 811 |
| 1.37 | -0.05 | -3.52% | 1 | 1,031 | 45.00 | 15.57 | 0.00 | - | 2 | 461 |
| 1.17 | -0.10 | -7.87% | 8 | 527 | 47.00 | 16.24 | 0.00 | - | 10 | 63 |
| 0.89 | -0.01 | -1.11% | 40 | 2,166 | 50.00 | 19.20 | 0.00 | - | 1 | 23 |
| 0.60 | -0.05 | -7.69% | 28 | 550 | 55.00 | 25.21 | 0.00 | - | 2 | 4 |
| 0.49 | 0.00 | - | 9 | 722 | 60.00 | 29.15 | 0.00 | - | - | 0 |
| 0.34 | -0.02 | -5.56% | 16 | 5,792 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.