Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 3 | 3 | 15.00 | 0.15 | -0.17 | -53.12% | 2 | 111 |
| - | - | - | - | - | 18.00 | 0.82 | 0.00 | - | 50 | 51 |
| 12.34 | +0.09 | +0.73% | 750 | 2,152 | 20.00 | 0.82 | 0.00 | - | 5 | 282 |
| 10.17 | 0.00 | - | 4 | 54 | 23.00 | 1.50 | 0.00 | - | 1 | 443 |
| 8.80 | 0.00 | - | 1 | 543 | 25.00 | 2.00 | 0.00 | - | 11 | 15,359 |
| 6.95 | -0.14 | -1.97% | 258 | 504 | 28.00 | 3.20 | +0.05 | +1.59% | 2 | 1,570 |
| 6.01 | 0.00 | - | 11 | 2,964 | 30.00 | 4.08 | +0.05 | +1.24% | 12 | 8,910 |
| 4.65 | -0.15 | -3.13% | 7 | 868 | 33.00 | 5.90 | +0.10 | +1.72% | 1 | 4,344 |
| 4.05 | 0.00 | - | 13 | 878 | 35.00 | 6.90 | 0.00 | - | 1 | 2,878 |
| 3.25 | -0.10 | -2.99% | 121 | 730 | 38.00 | 9.30 | 0.00 | - | 1 | 950 |
| 2.76 | -0.06 | -2.13% | 14 | 1,278 | 40.00 | 10.82 | 0.00 | - | 1 | 2,249 |
| 2.34 | -0.16 | -6.40% | 85 | 239 | 42.00 | 12.55 | 0.00 | - | 2 | 1,389 |
| 1.86 | -0.02 | -1.06% | 13 | 1,112 | 45.00 | 14.77 | 0.00 | - | 1 | 2,178 |
| 1.68 | 0.00 | - | 1 | 852 | 47.00 | 16.90 | 0.00 | - | 10 | 270 |
| 1.29 | -0.03 | -2.27% | 1 | 5,640 | 50.00 | 17.95 | 0.00 | - | 2 | 328 |
| 0.97 | -0.18 | -15.65% | 10 | 1,751 | 55.00 | 15.35 | 0.00 | - | 5 | 38 |
| 0.70 | -0.04 | -5.41% | 52 | 2,790 | 60.00 | 16.86 | 0.00 | - | 4 | 25 |
| 0.55 | 0.00 | - | 1 | 1,975 | 65.00 | 24.88 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 73 | 1,274 | 70.00 | 26.80 | 0.00 | - | 20 | 0 |
| 0.35 | -0.02 | -5.41% | 32 | 4,592 | 75.00 | 25.20 | 0.00 | - | 59 | 59 |
© 2024 Yahoo. All rights reserved.