Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.62 | -0.07 | -0.42% | 13 | 286 | 15.00 | 0.30 | 0.00 | - | 8 | 1,026 |
| 14.00 | 0.00 | - | 1 | 27 | 18.00 | 0.66 | 0.00 | - | 1 | 478 |
| 12.57 | -0.08 | -0.63% | 1 | 985 | 20.00 | 0.94 | -0.02 | -2.08% | 2 | 2,969 |
| 10.64 | +0.24 | +2.31% | 30 | 126 | 23.00 | 1.63 | 0.00 | - | 2 | 433 |
| 9.29 | -0.10 | -1.06% | 11 | 782 | 25.00 | 2.31 | +0.02 | +0.87% | 1 | 3,981 |
| 7.65 | -0.12 | -1.54% | 1 | 256 | 28.00 | 3.40 | -0.15 | -4.23% | 2 | 7,991 |
| 6.45 | -0.30 | -4.44% | 1 | 2,797 | 30.00 | 4.50 | +0.10 | +2.27% | 1 | 4,463 |
| 5.75 | -0.05 | -0.86% | 12 | 1,201 | 32.00 | 5.33 | 0.00 | - | 2 | 3,904 |
| 4.71 | +0.06 | +1.29% | 100 | 1,619 | 35.00 | 7.30 | +0.22 | +3.11% | 3 | 9,130 |
| 4.10 | -0.20 | -4.65% | 24 | 2,124 | 37.00 | 8.65 | 0.00 | - | 1 | 1,911 |
| 3.30 | -0.06 | -1.79% | 44 | 4,517 | 40.00 | 10.75 | 0.00 | - | 2 | 2,757 |
| 2.92 | 0.00 | - | 7 | 924 | 42.00 | 12.75 | 0.00 | - | 1 | 282 |
| 2.40 | 0.00 | - | 7 | 4,230 | 45.00 | 15.26 | 0.00 | - | 1 | 3,418 |
| 2.10 | +0.01 | +0.48% | 1 | 1,953 | 47.00 | 16.70 | 0.00 | - | 5 | 452 |
| 1.65 | 0.00 | - | 11 | 3,776 | 50.00 | 19.90 | 0.00 | - | 5 | 77 |
| 1.41 | 0.00 | - | 15 | 1,920 | 55.00 | 23.35 | 0.00 | - | 2 | 33 |
| 0.95 | -0.02 | -2.06% | 15 | 2,188 | 60.00 | 29.26 | 0.00 | - | 10 | 1 |
| 0.74 | 0.00 | - | 11 | 2,570 | 65.00 | 18.00 | 0.00 | - | 330 | 543 |
| 0.60 | 0.00 | - | 20 | 2,687 | 70.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.49 | -0.05 | -9.26% | 2 | 3,703 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.