Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240628C00028500 | 2024-06-25 3:25PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240705C00028500 | 2024-06-25 9:53AM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240628P00028500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| INTC240705P00028500 | 2024-06-25 3:17PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.