Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 19 | 1,235 | 2025-01-17 | 0.07 | 0.00 | - | 5 | 2,256 |
| 16.27 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 0.17 | 0.00 | - | 20 | 21 |
| 16.47 | 0.00 | - | 5 | 8 | 2025-09-19 | 0.15 | 0.00 | - | 2 | 111 |
| 16.48 | 0.00 | - | 2 | 299 | 2025-12-19 | 0.28 | -0.02 | -6.67% | 8 | 1,057 |
| 16.40 | 0.00 | - | 2 | 29 | 2026-01-16 | 0.21 | -0.06 | -22.22% | 2 | 970 |
| 16.79 | 0.00 | - | 1 | 35 | 2026-06-18 | 0.45 | -0.08 | -15.09% | 2 | 43 |
| 17.70 | -0.70 | -3.80% | 1 | 685 | 2026-12-18 | 0.58 | -0.04 | -6.45% | 2 | 140 |
© 2024 Yahoo. All rights reserved.