Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | -2.04 | -18.31% | 14 | 26 | 2024-08-02 | 0.01 | 0.00 | - | 126 | 907 |
| 12.70 | 0.00 | - | - | 7 | 2024-08-09 | 0.03 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 14 | 19 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 2024-08-30 | 0.04 | 0.00 | - | 5 | 6 |
| 11.40 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 4 | 144 |
| 10.21 | 0.00 | - | 30 | 57 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 1,008 |
| 10.26 | 0.00 | - | 2 | 89 | 2024-12-20 | 0.32 | 0.00 | - | 3 | 803 |
© 2024 Yahoo. All rights reserved.