Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | -0.30 | -18.99% | 105 | 170 | 2024-05-03 | 0.04 | -0.03 | -42.86% | 698 | 2,108 |
| 1.51 | -0.50 | -26.88% | 101 | 170 | 2024-05-10 | 0.20 | +0.01 | +5.26% | 491 | 909 |
| 1.63 | -0.15 | -8.43% | 59 | 137 | 2024-05-17 | 0.35 | 0.00 | - | 1,513 | 10,127 |
| 1.65 | -0.45 | -21.43% | 6 | 52 | 2024-05-24 | 0.51 | +0.02 | +4.08% | 40 | 2,559 |
| 1.86 | -0.39 | -17.33% | 6 | 22 | 2024-05-31 | 0.60 | +0.07 | +13.21% | 83 | 630 |
| 2.61 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.74 | +0.06 | +8.82% | 29 | 120 |
| 2.29 | -0.21 | -8.40% | 86 | 107 | 2024-06-21 | 0.88 | +0.02 | +2.33% | 537 | 2,737 |
| 2.60 | -0.40 | -13.33% | 3 | 50 | 2024-07-19 | 1.22 | +0.12 | +10.91% | 547 | 5,247 |
| 4.61 | 0.00 | - | 5 | 182 | 2024-11-15 | 2.49 | +0.14 | +5.96% | 195 | 897 |
© 2024 Yahoo. All rights reserved.