New Zealand markets close in 3 hours 42 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.99+0.01 (+0.02%)
At close: 04:00PM EST
42.95 -0.04 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:29.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.600.00-1004472024-03-150.100.00-12,875
16.050.00-4592024-04-190.030.00-2363
15.450.00-182024-05-170.110.00-226
14.900.00-1222024-06-210.150.00-150810
15.760.00-1112024-07-190.200.00-414