New Zealand markets close in 6 hours 57 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.990.00 (0.00%)
At close: 04:00PM EST
42.92 -0.07 (-0.16%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.070.00-26612024-03-150.010.00-86,609
12.350.00-11,2742024-04-190.03-0.02-40.00%19800
12.60-1.20-8.70%8102024-05-170.14+0.01+7.69%189
12.400.00-1672024-06-210.250.00-7203
13.00+0.05+0.39%4812024-07-190.31-0.02-6.06%576