New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.82+0.77 (+1.79%)
At close: 04:00PM EST
43.85 +0.03 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:41.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.91+0.86+41.95%1112662024-03-080.06-0.07-53.85%3621,295
3.25+0.72+28.46%397,3652024-03-150.19-0.13-40.62%1955,857
3.30+0.85+34.69%6602024-03-220.34-0.25-42.37%251817
3.79+1.01+36.33%14462024-03-280.48-0.17-26.15%80491
3.85+1.09+39.49%11732024-04-050.62-0.14-18.42%38145
4.10+0.85+26.15%275,4792024-04-190.84-0.19-18.45%2533,275
4.90+0.80+19.51%93052024-05-171.59-0.21-11.67%3611,872
5.60+0.95+20.43%82,8642024-06-211.87-0.27-12.62%4424,994
6.00+1.39+30.15%3892024-07-192.07-0.37-15.16%3542,663
5.470.00-11642024-08-162.51-0.33-11.62%30180
5.700.00-1102024-10-182.96-0.34-10.30%773