Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 16 | 3,908 | 2024-08-02 | 9.70 | +2.15 | +28.48% | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 78 | 260 | 2024-08-09 | 7.19 | 0.00 | - | 5 | 7 |
| 0.06 | -0.01 | -14.29% | 72 | 10,751 | 2024-08-16 | 8.10 | 0.00 | - | 129 | 2,417 |
| 0.08 | -0.01 | -11.11% | 9 | 468 | 2024-08-23 | 8.90 | 0.00 | - | 4 | 4 |
| 0.10 | -0.01 | -9.09% | 13 | 74 | 2024-08-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 31 | 1,652 | 2024-09-20 | 9.65 | +0.05 | +0.52% | 18 | 20 |
| 0.32 | -0.05 | -13.51% | 11 | 4,322 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 455 |
| 0.61 | -0.11 | -15.28% | 7 | 988 | 2024-11-15 | 9.27 | 0.00 | - | 1 | 58 |
| 0.85 | -0.03 | -3.41% | 45 | 1,183 | 2024-12-20 | 8.75 | 0.00 | - | 605 | 1,185 |
| 1.01 | -0.15 | -12.93% | 324 | 4,579 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 510 |
© 2024 Yahoo. All rights reserved.