Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-31 | 10.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2024-06-14 | 10.13 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2024-06-28 | 9.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 2024-07-19 | 9.95 | 0.00 | - | 16 | 0 |
| 0.23 | 0.00 | - | 7 | 0 | 2024-08-16 | 10.86 | 0.00 | - | 12 | 0 |
| 0.37 | 0.00 | - | 18 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.87 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.01 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 28 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.