New Zealand markets open in 8 hours 16 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.72+0.22 (+0.62%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000180002024-03-05 1:29PM EDT2024-06-2126.0221.7022.300.00-295310.40%
INTC240920C000180002024-03-18 9:30AM EDT2024-09-2025.390.000.000.00-1600.00%
INTC251219C000180002024-03-28 2:04PM EDT2025-12-1927.140.000.000.00-8210.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000180002024-04-19 12:17PM EDT2024-06-210.010.000.000.00-259550.00%
INTC240920P000180002024-04-23 11:32AM EDT2024-09-200.040.000.000.00-201,27925.00%
INTC251219P000180002024-04-23 12:35PM EDT2025-12-190.540.000.000.00-433812.50%