Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 404.15% |
| INTC240920C00018000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| INTC251219C00018000 | 2024-03-28 2:04PM EDT | 2025-12-19 | 27.14 | 15.25 | 16.00 | 0.00 | - | 8 | 21 | 52.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00018000 | 2024-04-19 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 595 | 57.81% |
| INTC240920P00018000 | 2024-04-26 1:47PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,107 | 1,279 | 43.95% |
| INTC251219P00018000 | 2024-04-26 12:50PM EDT | 2025-12-19 | 0.68 | 0.64 | 0.67 | +0.19 | +38.78% | 10 | 338 | 37.79% |
© 2024 Yahoo. All rights reserved.