New Zealand markets close in 1 hour 3 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.020.00-2952024-06-210.010.00-6590
13.540.00-2702024-09-200.030.00-17,351
-----2025-03-210.210.00-21
13.53-0.37-2.66%1102025-06-200.390.00-142
-----2025-09-190.82+0.34+70.83%501
14.500.00-2262025-12-190.66+0.04+6.45%50371
14.800.00-322026-01-160.69+0.01+1.47%50206
15.250.00-112026-06-180.81-0.07-7.95%22218
15.250.00-3142026-12-181.120.00-229441