Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.01 | 0.00 | - | 30 | 9,794 |
| 15.20 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.18 | 0.00 | - | 1 | 18 |
| 14.05 | -1.00 | -6.64% | 5 | 392 | 2025-06-20 | 0.41 | 0.00 | - | 50 | 705 |
| 14.53 | -0.37 | -2.48% | 12 | 28 | 2025-09-19 | 0.31 | -0.03 | -8.82% | 30 | 276 |
| 18.00 | 0.00 | - | 1 | 47 | 2025-12-19 | 0.40 | 0.00 | - | 15 | 533 |
| 14.90 | -1.40 | -8.59% | 10 | 7 | 2026-01-16 | 0.60 | +0.07 | +13.21% | 1 | 417 |
| 15.35 | 0.00 | - | 1 | 57 | 2026-06-18 | 0.86 | 0.00 | - | 1 | 655 |
| 15.45 | -0.25 | -1.59% | 3 | 31 | 2026-12-18 | 1.10 | +0.13 | +13.40% | 1 | 827 |
© 2024 Yahoo. All rights reserved.