Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00019000 | 2024-03-22 3:40PM EDT | 2024-04-19 | 23.66 | 24.70 | 26.00 | 0.00 | - | 1 | 5 | 184.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00019000 | 2023-12-29 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 9 | 146.88% |
INTC240621P00019000 | 2023-11-20 11:59AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 59 | 82.03% |