New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.15 -0.02 (-0.05%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419C000190002024-03-22 3:40PM EDT2024-04-1923.6624.7026.000.00-15184.77%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419P000190002023-12-29 12:25PM EDT2024-04-190.010.000.080.00-19146.88%
INTC240621P000190002023-11-20 11:59AM EDT2024-06-210.080.010.130.00-25982.03%