Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240802C00021000 | 2024-07-23 12:59PM EDT | 2024-08-02 | 12.08 | 10.10 | 12.15 | 0.00 | - | 1 | 11 | 280.86% |
| INTC240816C00021000 | 2024-07-19 2:26PM EDT | 2024-08-16 | 12.15 | 9.45 | 11.20 | 0.00 | - | 1 | 21 | 167.38% |
| INTC240823C00021000 | 2024-07-17 9:30AM EDT | 2024-08-23 | 15.07 | 10.15 | 11.95 | 0.00 | - | - | 1 | 135.74% |
| INTC240920C00021000 | 2024-07-23 11:50AM EDT | 2024-09-20 | 12.12 | 9.45 | 11.10 | 0.00 | - | 3 | 20 | 98.14% |
| INTC241018C00021000 | 2024-07-24 10:13AM EDT | 2024-10-18 | 11.40 | 9.60 | 12.50 | 0.00 | - | 10 | 25 | 78.37% |
| INTC241220C00021000 | 2024-07-23 11:43AM EDT | 2024-12-20 | 12.40 | 9.15 | 11.55 | 0.00 | - | 2 | 43 | 71.78% |
| INTC250117C00021000 | 2024-07-18 3:06PM EDT | 2025-01-17 | 14.30 | 9.90 | 12.10 | 0.00 | - | 30 | 182 | 52.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240802P00021000 | 2024-07-25 10:05AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 20 | 109.38% |
| INTC240816P00021000 | 2024-07-17 11:37AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 248 | 68.75% |
| INTC240920P00021000 | 2024-07-26 2:40PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 3 | 45 | 50.39% |
| INTC241018P00021000 | 2024-07-25 3:20PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 125 | 242 | 45.12% |
| INTC241220P00021000 | 2024-07-26 2:03PM EDT | 2024-12-20 | 0.21 | 0.03 | 0.81 | -0.01 | -4.55% | 10 | 170 | 50.78% |
| INTC250117P00021000 | 2024-07-24 1:55PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.27 | 0.00 | - | 5 | 1,092 | 41.41% |
© 2024 Yahoo. All rights reserved.