New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.20-0.84 (-2.40%)
At close: 04:00PM EDT
34.09 -0.11 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000230002024-03-28 10:21AM EDT2024-06-2121.6011.3011.700.00-136068.75%
INTC240719C000230002024-04-16 2:08PM EDT2024-07-1913.7511.2011.900.00-41359.52%
INTC240920C000230002024-04-16 1:32PM EDT2024-09-2013.7511.7011.850.00-16152.54%
INTC250620C000230002024-04-19 3:59PM EDT2025-06-2013.9012.4013.85-1.00-6.71%1357.03%
INTC250919C000230002024-04-16 9:46AM EDT2025-09-1914.1812.1014.700.00-14759.84%
INTC251219C000230002024-04-18 10:24AM EDT2025-12-1913.7512.6514.00-1.43-9.42%110849.07%
INTC260116C000230002024-04-15 3:11PM EDT2026-01-1615.8213.0514.600.00-12253.11%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000230002024-04-18 1:47PM EDT2024-06-210.030.040.050.00-23,22848.24%
INTC240719P000230002024-04-17 12:39PM EDT2024-07-190.090.080.10+0.02+28.57%113745.22%
INTC240920P000230002024-04-19 12:07PM EDT2024-09-200.230.240.26+0.02+9.52%304,27942.48%
INTC250620P000230002024-04-19 12:50PM EDT2025-06-200.900.930.99+0.05+5.88%17337.70%
INTC250919P000230002024-04-16 11:00AM EDT2025-09-191.051.141.270.00-230037.55%
INTC251219P000230002024-04-19 10:13AM EDT2025-12-191.351.281.98+0.04+3.05%236941.65%
INTC260116P000230002024-04-19 9:57AM EDT2026-01-161.391.391.95+0.01+0.72%136940.45%