New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.850.00-102024-05-240.010.00-10
5.950.00--02024-05-310.030.00-100
7.100.00-302024-06-070.010.00-10
6.050.00--02024-06-140.020.00-10
7.960.00-602024-06-210.010.00-310
-----2024-06-280.020.00-10
6.480.00-102024-07-190.040.00-110
7.200.00-402024-08-160.170.00-100
8.400.00--02024-09-200.230.00-130
8.700.00--02024-10-180.410.00--0
9.150.00-1002024-11-150.590.00-10
9.200.00-402024-12-200.620.00-50
9.020.00-1902025-01-170.690.00-80