Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | 0.00 | - | 1 | 4 | 2024-08-02 | 0.04 | +0.02 | +100.00% | 97 | 1,352 |
| 8.25 | 0.00 | - | 5 | 4 | 2024-08-09 | 0.04 | +0.01 | +33.33% | 6 | 312 |
| 7.16 | 0.00 | - | 2 | 59 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 34 | 1,212 |
| - | - | - | - | - | 2024-08-23 | 0.07 | 0.00 | - | 42 | 2 |
| 7.25 | 0.00 | - | - | - | 2024-08-30 | 0.08 | +0.01 | +14.29% | 1 | 15 |
| 7.65 | -0.50 | -6.13% | 3 | 19 | 2024-09-20 | 0.12 | -0.01 | -7.69% | 12 | 704 |
| 10.50 | 0.00 | - | 3 | 14 | 2024-10-18 | 0.23 | 0.00 | - | 11 | 192 |
| 11.20 | 0.00 | - | 1 | 16 | 2024-11-15 | 0.45 | -0.01 | -2.17% | 35 | 504 |
| 11.44 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.55 | -0.01 | -1.79% | 1 | 1,688 |
| 7.90 | -0.45 | -5.39% | 5 | 60 | 2025-01-17 | 0.64 | 0.00 | - | 6 | 2,736 |
© 2024 Yahoo. All rights reserved.