Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.37 | +0.10 | +1.59% | 52 | 127 | 2024-08-02 | 0.05 | +0.02 | +66.67% | 179 | 937 |
| 9.90 | 0.00 | - | 4 | 6 | 2024-08-09 | 0.06 | -0.01 | -14.29% | 137 | 433 |
| 6.41 | 0.00 | - | 1 | 395 | 2024-08-16 | 0.08 | 0.00 | - | 70 | 4,192 |
| 6.34 | -1.36 | -17.66% | 1 | 8 | 2024-08-23 | 0.10 | +0.02 | +25.00% | 26 | 63 |
| 7.00 | 0.00 | - | 70 | 43 | 2024-08-30 | 0.15 | -0.01 | -6.25% | 1 | 81 |
| - | - | - | - | - | 2024-09-06 | 0.16 | 0.00 | - | - | - |
| 6.65 | +0.10 | +1.53% | 75 | 574 | 2024-09-20 | 0.20 | -0.02 | -9.09% | 10 | 6,202 |
| 8.62 | 0.00 | - | 4 | 240 | 2024-10-18 | 0.34 | +0.02 | +6.25% | 11 | 3,106 |
| 7.17 | +0.22 | +3.17% | 2 | 199 | 2024-11-15 | 0.62 | -0.04 | -6.06% | 56 | 4,627 |
| 7.63 | 0.00 | - | 27 | 455 | 2024-12-20 | 0.76 | -0.05 | -6.17% | 1 | 4,562 |
| 7.64 | -0.26 | -3.29% | 47 | 7,026 | 2025-01-17 | 0.85 | -0.05 | -5.56% | 21 | 28,808 |
| 7.96 | -0.42 | -5.01% | 65 | 651 | 2025-03-21 | 1.17 | +0.08 | +7.34% | 22 | 13,776 |
| 8.50 | 0.00 | - | 91 | 907 | 2025-06-20 | 1.55 | +0.07 | +4.73% | 415 | 12,145 |
| 9.20 | -1.30 | -12.38% | 9 | 629 | 2025-09-19 | 1.86 | +0.01 | +0.54% | 49 | 19,275 |
| 9.60 | 0.00 | - | 10 | 771 | 2025-12-19 | 2.20 | +0.06 | +2.80% | 460 | 3,905 |
| 9.80 | +0.05 | +0.51% | 69 | 1,261 | 2026-01-16 | 2.37 | +0.07 | +3.04% | 201 | 8,542 |
| 11.60 | 0.00 | - | 2 | 270 | 2026-06-18 | 2.51 | -0.07 | -2.71% | 100 | 4,593 |
| 11.14 | -0.16 | -1.42% | 253 | 11,176 | 2026-12-18 | 3.18 | -0.02 | -0.62% | 1 | 8,943 |
© 2024 Yahoo. All rights reserved.