New Zealand markets close in 2 hours

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.51+0.14 (+0.46%)
At close: 04:00PM EDT
30.57 +0.06 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.58-0.37-6.22%83582024-05-030.010.00-177
6.350.00-84822024-05-100.010.00-1044
5.60-0.35-5.88%141732024-05-170.01-0.01-50.00%223,317
11.050.00--22024-05-240.03+0.01+50.00%25171
5.37-1.14-17.51%1162024-05-310.03-0.01-25.00%90160
-----2024-06-070.06-0.01-14.29%12121
5.73+0.28+5.14%13,2112024-06-210.100.00-1538,385
5.690.00-32392024-07-190.22-0.03-12.00%61,153
6.05-0.63-9.43%71272024-08-160.49-0.01-2.00%1,9121,319
6.50+0.05+0.78%23362024-09-200.65+0.02+3.17%1902,570
6.65+0.20+3.10%9542024-10-180.78+0.01+1.30%1221,169
6.81-0.09-1.30%911162024-11-151.01+0.01+1.00%2522,893
7.02-0.08-1.13%131482024-12-201.18+0.07+6.31%2693,663
7.250.00-4206,9962025-01-171.27+0.10+8.55%14321,276
7.850.00-44102025-03-211.51+0.09+6.34%5866,532
8.35-0.35-4.02%456252025-06-201.95-0.01-0.51%62,749
8.780.00-3644732025-09-192.18+0.13+6.34%1,138577
9.25-0.25-2.63%126372025-12-192.55+0.02+0.79%182,537
9.41-0.09-0.95%577972026-01-162.62+0.01+0.38%163,032
10.000.00-322192026-06-183.00+0.04+1.35%162,042
10.87+0.14+1.30%379,2332026-12-183.40+0.17+5.26%143,145