Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
5.58 | -0.37 | -6.22% | 8 | 358 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 77 |
6.35 | 0.00 | - | 84 | 82 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 44 |
5.60 | -0.35 | -5.88% | 14 | 173 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 22 | 3,317 |
11.05 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 25 | 171 |
5.37 | -1.14 | -17.51% | 1 | 16 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 90 | 160 |
- | - | - | - | - | 2024-06-07 | 0.06 | -0.01 | -14.29% | 12 | 121 |
5.73 | +0.28 | +5.14% | 1 | 3,211 | 2024-06-21 | 0.10 | 0.00 | - | 153 | 8,385 |
5.69 | 0.00 | - | 32 | 39 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 6 | 1,153 |
6.05 | -0.63 | -9.43% | 7 | 127 | 2024-08-16 | 0.49 | -0.01 | -2.00% | 1,912 | 1,319 |
6.50 | +0.05 | +0.78% | 2 | 336 | 2024-09-20 | 0.65 | +0.02 | +3.17% | 190 | 2,570 |
6.65 | +0.20 | +3.10% | 9 | 54 | 2024-10-18 | 0.78 | +0.01 | +1.30% | 122 | 1,169 |
6.81 | -0.09 | -1.30% | 91 | 116 | 2024-11-15 | 1.01 | +0.01 | +1.00% | 252 | 2,893 |
7.02 | -0.08 | -1.13% | 13 | 148 | 2024-12-20 | 1.18 | +0.07 | +6.31% | 269 | 3,663 |
7.25 | 0.00 | - | 420 | 6,996 | 2025-01-17 | 1.27 | +0.10 | +8.55% | 143 | 21,276 |
7.85 | 0.00 | - | 4 | 410 | 2025-03-21 | 1.51 | +0.09 | +6.34% | 586 | 6,532 |
8.35 | -0.35 | -4.02% | 45 | 625 | 2025-06-20 | 1.95 | -0.01 | -0.51% | 6 | 2,749 |
8.78 | 0.00 | - | 364 | 473 | 2025-09-19 | 2.18 | +0.13 | +6.34% | 1,138 | 577 |
9.25 | -0.25 | -2.63% | 12 | 637 | 2025-12-19 | 2.55 | +0.02 | +0.79% | 18 | 2,537 |
9.41 | -0.09 | -0.95% | 57 | 797 | 2026-01-16 | 2.62 | +0.01 | +0.38% | 16 | 3,032 |
10.00 | 0.00 | - | 32 | 219 | 2026-06-18 | 3.00 | +0.04 | +1.35% | 16 | 2,042 |
10.87 | +0.14 | +1.30% | 37 | 9,233 | 2026-12-18 | 3.40 | +0.17 | +5.26% | 14 | 3,145 |