New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.350.00-3102024-05-310.010.00-20
6.290.00-4202024-06-070.010.00-420
6.950.00-202024-06-140.070.00-50
5.620.00-3002024-06-210.020.00-230
5.800.00-202024-06-280.040.00-160
5.280.00--02024-07-05-----
5.800.00-202024-07-190.100.00-1070
5.960.00-4002024-08-160.340.00-300
6.280.00-102024-09-200.450.00-80
6.500.00-302024-10-180.580.00-60
6.750.00-202024-11-150.830.00-50
6.750.00-502024-12-201.020.00-230
7.000.00-902025-01-171.100.00-130
7.530.00-5202025-03-211.400.00-6340
7.990.00-302025-06-201.710.00-170
8.790.00-202025-09-192.070.00-12,1020
9.410.00-102025-12-192.400.00-270
9.150.00-602026-01-162.500.00-140
9.600.00-2102026-06-182.800.00-360
10.350.00-10502026-12-183.150.00-2580