Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 5 | 95 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 191 |
| 5.50 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 241 | 370 |
| 4.50 | -0.35 | -7.22% | 9 | 17 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 443 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.02 | -28.57% | 90 | 75 |
| 4.50 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.06 | 0.00 | - | 18 | 115 |
| 6.20 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.10 | -0.03 | -23.08% | 3 | 47 |
| 4.60 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 29 | 487 |
| 4.90 | +0.10 | +2.08% | 8 | 130 | 2024-07-19 | 0.33 | +0.03 | +10.00% | 1,489 | 663 |
| 7.39 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.28 | +0.01 | +0.79% | 15 | 5,152 |
© 2024 Yahoo. All rights reserved.