Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | +0.05 | +0.94% | 1 | 66 | 2024-08-02 | 0.07 | 0.00 | - | 199 | 978 |
| 7.10 | 0.00 | - | 1 | 3 | 2024-08-09 | 0.11 | -0.03 | -21.43% | 110 | 392 |
| 7.30 | 0.00 | - | 25 | 63 | 2024-08-16 | 0.14 | -0.02 | -12.50% | 16 | 5,244 |
| 8.95 | 0.00 | - | 1 | 2 | 2024-08-23 | 0.16 | -0.06 | -27.27% | 19 | 83 |
| 5.43 | -0.37 | -6.38% | 86 | 47 | 2024-08-30 | 0.20 | -0.02 | -9.09% | 5 | 43 |
| 5.73 | -4.27 | -42.70% | 3 | 85 | 2024-09-20 | 0.32 | +0.01 | +3.23% | 7 | 1,372 |
| 6.05 | -0.15 | -2.42% | 1 | 71 | 2024-10-18 | 0.48 | +0.04 | +9.09% | 9 | 772 |
| 6.48 | 0.00 | - | 1 | 29 | 2024-11-15 | 0.77 | 0.00 | - | 18 | 5,908 |
| 6.62 | -0.78 | -10.54% | 6 | 232 | 2024-12-20 | 0.95 | -0.06 | -5.94% | 101 | 2,739 |
| 6.80 | -0.45 | -6.21% | 6 | 198 | 2025-01-17 | 1.09 | +0.01 | +0.93% | 18 | 3,334 |
© 2024 Yahoo. All rights reserved.