New Zealand markets close in 1 hour 24 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.55+0.55+13.75%20322024-05-310.010.00-31612
5.750.00-222024-06-070.010.00-24,150
4.850.00-482024-06-140.03+0.01+50.00%196
4.35-0.80-15.53%1862024-06-210.05+0.02+66.67%221,260
5.850.00--52024-06-280.06-0.01-14.29%168
4.80-0.60-11.11%51682024-07-190.16+0.01+6.67%592,135
5.840.00-662024-08-160.51+0.09+21.43%32296
5.25-0.55-9.48%3512024-09-200.540.00-9217
5.900.00-2292024-10-180.700.00-3597
7.050.00-10182024-11-151.10+0.14+14.58%95,540
6.800.00-19532024-12-201.22+0.14+12.96%11,967
7.150.00-22522025-01-171.40+0.17+13.82%2083,252