New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.060.00-1,26502024-05-240.200.00-1,9680
1.260.00-58902024-05-310.370.00-1850
1.400.00-31102024-06-070.530.00-1600
1.520.00-14302024-06-140.640.00-370
1.740.00-1,11402024-06-210.740.00-4890
1.850.00-24302024-06-280.810.00-170
2.190.00-52102024-07-191.110.00-890
2.830.00-35902024-08-161.700.00-610
3.300.00-9002024-09-201.950.00-960
3.700.00-102024-10-182.160.00-380
3.910.00-1202024-11-152.600.00-110
4.400.00-702024-12-202.760.00-160
4.510.00-14602025-01-172.930.00-7530