Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.08 | +5.63% | 1,474 | 2,508 | 2024-08-02 | 1.10 | -0.15 | -12.00% | 3,310 | 6,443 |
| 1.65 | +0.07 | +4.43% | 255 | 143 | 2024-08-09 | 1.34 | +0.03 | +2.29% | 472 | 2,781 |
| 1.71 | +0.04 | +2.40% | 971 | 6,612 | 2024-08-16 | 1.44 | -0.08 | -5.26% | 1,376 | 18,845 |
| 1.80 | -0.14 | -7.22% | 17 | 238 | 2024-08-23 | 1.59 | +0.07 | +4.61% | 23 | 438 |
| 1.95 | -0.32 | -14.10% | 171 | 117 | 2024-08-30 | 1.71 | +0.05 | +3.01% | 34 | 372 |
| 2.04 | -0.14 | -6.42% | 25 | - | 2024-09-06 | 1.68 | -0.04 | -2.33% | 4 | - |
| 2.36 | -0.11 | -4.45% | 116 | 6,363 | 2024-09-20 | 1.86 | -0.05 | -2.62% | 459 | 5,563 |
| 2.69 | +0.07 | +2.67% | 77 | 3,128 | 2024-10-18 | 2.18 | +0.16 | +7.92% | 423 | 5,045 |
| 3.26 | -0.26 | -7.39% | 47 | 1,376 | 2024-11-15 | 2.72 | +0.24 | +9.68% | 167 | 9,460 |
| 3.60 | -0.19 | -5.01% | 11 | 1,068 | 2024-12-20 | 2.96 | +0.14 | +4.96% | 722 | 3,058 |
| 3.89 | -0.16 | -3.95% | 23 | 1,230 | 2025-01-17 | 3.02 | -0.08 | -2.58% | 35 | 12,279 |
© 2024 Yahoo. All rights reserved.