Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.04 | -33.33% | 6,694 | 8,388 | 2024-05-03 | 0.62 | -0.10 | -13.89% | 640 | 9,220 |
| 0.30 | -0.05 | -14.29% | 2,643 | 2,129 | 2024-05-10 | 0.90 | -0.01 | -1.10% | 310 | 3,862 |
| 0.51 | -0.02 | -3.77% | 1,361 | 3,088 | 2024-05-17 | 1.18 | -0.06 | -4.84% | 63 | 4,304 |
| 0.65 | -0.10 | -13.33% | 351 | 1,139 | 2024-05-24 | 1.32 | +0.27 | +25.71% | 54 | 3,227 |
| 0.84 | -0.02 | -2.33% | 425 | 964 | 2024-05-31 | 1.39 | +0.18 | +14.88% | 89 | 799 |
| 0.99 | -0.11 | -10.00% | 284 | 292 | 2024-06-07 | 1.54 | +0.24 | +18.46% | 13 | 370 |
| 1.26 | +0.03 | +2.44% | 875 | 1,757 | 2024-06-21 | 1.77 | +0.02 | +1.14% | 591 | 4,674 |
| 1.69 | +0.01 | +0.60% | 487 | 954 | 2024-07-19 | 2.01 | -0.06 | -2.90% | 50 | 4,594 |
| 3.28 | -0.17 | -4.93% | 15 | 134 | 2024-11-15 | 3.35 | +0.03 | +0.90% | 1 | 238 |
© 2024 Yahoo. All rights reserved.