New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.490.00-8,06002024-05-240.610.00-1,4380
0.690.00-1,98102024-05-310.830.00-6900
0.910.00-94702024-06-070.930.00-1760
1.060.00-49802024-06-141.100.00-340
1.190.00-3,34102024-06-211.200.00-1,9140
1.310.00-15702024-06-281.340.00-210
1.700.00-1,36102024-07-191.550.00-2,1360
2.340.00-38702024-08-162.210.00-9570
2.750.00-25102024-09-202.430.00-4040
3.100.00-1402024-10-182.640.00-70
3.650.00-602024-11-153.050.00-560
3.800.00-2402024-12-203.250.00-350
6.250.00-402025-12-195.000.00-1,0160