Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | +0.02 | +2.06% | 1,917 | 4,877 | 2024-08-02 | 1.66 | -0.15 | -8.29% | 944 | 3,383 |
| 1.20 | +0.09 | +8.11% | 1,369 | 1,476 | 2024-08-09 | 1.87 | -0.13 | -6.50% | 736 | 1,424 |
| 1.28 | +0.08 | +6.67% | 2,321 | 8,559 | 2024-08-16 | 2.00 | -0.08 | -3.85% | 1,372 | 11,896 |
| 1.38 | +0.05 | +3.76% | 64 | 911 | 2024-08-23 | 2.02 | +0.10 | +5.21% | 3 | 903 |
| 1.50 | 0.00 | - | 80 | 142 | 2024-08-30 | 2.05 | +0.07 | +3.54% | 82 | 709 |
| 1.61 | -0.02 | -1.23% | 12 | - | 2024-09-06 | 2.14 | +0.19 | +9.74% | 2 | - |
| 1.82 | +0.07 | +4.00% | 422 | 15,823 | 2024-09-20 | 2.42 | +0.17 | +7.56% | 498 | 15,226 |
| 2.27 | +0.02 | +0.89% | 254 | 2,832 | 2024-10-18 | 2.71 | +0.17 | +6.69% | 135 | 4,323 |
| 2.81 | -0.24 | -7.87% | 225 | 1,828 | 2024-11-15 | 3.20 | +0.20 | +6.67% | 332 | 8,857 |
| 3.15 | +0.05 | +1.61% | 99 | 7,317 | 2024-12-20 | 3.48 | +0.13 | +3.88% | 137 | 4,459 |
| 6.10 | +0.10 | +1.67% | 1 | 1,260 | 2025-12-19 | 5.13 | 0.00 | - | 2 | 3,680 |
© 2024 Yahoo. All rights reserved.