Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,441 | 11,298 | 2024-05-03 | 1.50 | +0.05 | +3.45% | 235 | 3,204 |
| 0.10 | -0.03 | -23.08% | 3,512 | 7,139 | 2024-05-10 | 1.85 | +0.22 | +13.50% | 215 | 1,269 |
| 0.24 | -0.02 | -7.69% | 2,114 | 6,512 | 2024-05-17 | 1.88 | +0.12 | +6.82% | 71 | 5,301 |
| 0.40 | -0.01 | -2.44% | 415 | 3,011 | 2024-05-24 | 1.98 | +0.22 | +12.50% | 25 | 889 |
| 0.52 | +0.01 | +1.96% | 2,732 | 8,304 | 2024-05-31 | 2.09 | -0.25 | -10.68% | 204 | 482 |
| 0.64 | -0.17 | -20.99% | 56 | 371 | 2024-06-07 | 2.13 | +0.28 | +15.14% | 1 | 81 |
| 0.83 | -0.04 | -4.60% | 505 | 9,772 | 2024-06-21 | 2.35 | -0.05 | -2.08% | 42 | 13,689 |
| 1.30 | -0.14 | -9.72% | 1,695 | 4,282 | 2024-07-19 | 2.60 | +0.28 | +12.07% | 45 | 6,649 |
| 2.27 | +0.06 | +2.71% | 357 | 2,431 | 2024-09-20 | 3.41 | -0.04 | -1.16% | 37 | 8,885 |
| 2.90 | 0.00 | - | 22 | 175 | 2024-11-15 | 3.95 | +0.13 | +3.40% | 15 | 176 |
| 5.85 | +0.15 | +2.63% | 12 | 959 | 2025-12-19 | 5.81 | +0.31 | +5.64% | 1 | 2,941 |
© 2024 Yahoo. All rights reserved.