New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-05-316.850.00-20
0.010.00-102024-06-075.200.00-20
0.030.00-402024-06-144.800.00-170
0.050.00-16602024-06-216.660.00-30
0.070.00-702024-06-286.430.00-10
0.120.00-202024-07-05-----
0.130.00-4902024-07-196.650.00-30
0.440.00-7802024-08-166.000.00-70
0.650.00-1402024-09-207.050.00-10
0.900.00-802024-10-187.300.00-60
1.280.00-52702024-11-156.850.00-80
1.510.00-5002024-12-207.000.00-60
4.270.00-202025-12-197.950.00-50
4.550.00-4202026-01-168.850.00-70