Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 155 | 7,232 | 2024-05-03 | 6.75 | +0.38 | +5.97% | 81 | 34 |
| 0.01 | 0.00 | - | 135 | 1,936 | 2024-05-10 | 6.82 | 0.00 | - | 3 | 573 |
| 0.02 | 0.00 | - | 146 | 14,854 | 2024-05-17 | 6.70 | 0.00 | - | 80 | 11,871 |
| 0.04 | -0.01 | -20.00% | 134 | 1,517 | 2024-05-24 | 6.75 | +0.43 | +6.80% | 31 | 393 |
| 0.05 | -0.01 | -16.67% | 82 | 1,338 | 2024-05-31 | 5.80 | 0.00 | - | 28 | 98 |
| 0.07 | -0.01 | -12.50% | 5 | 178 | 2024-06-07 | 6.09 | 0.00 | - | 5 | 9 |
| 0.12 | -0.03 | -20.00% | 73 | 11,741 | 2024-06-21 | 6.85 | +0.65 | +10.48% | 4 | 12,412 |
| 0.27 | -0.03 | -10.00% | 88 | 2,859 | 2024-07-19 | 6.95 | 0.00 | - | 4 | 4,962 |
| 0.61 | -0.11 | -15.28% | 183 | 8,589 | 2024-08-16 | 6.90 | -0.06 | -0.86% | 9 | 5,338 |
| 0.87 | +0.01 | +1.16% | 75 | 11,517 | 2024-09-20 | 7.00 | +0.30 | +4.48% | 11 | 13,243 |
| 1.12 | 0.00 | - | 388 | 2,786 | 2024-10-18 | 7.25 | +0.34 | +4.92% | 20 | 1,568 |
| 1.42 | +0.02 | +1.43% | 13 | 243 | 2024-11-15 | 7.59 | 0.00 | - | 8 | 113 |
| 4.13 | +0.05 | +1.23% | 6 | 2,082 | 2025-12-19 | 8.26 | 0.00 | - | 20 | 1,878 |
| 4.35 | +0.05 | +1.16% | 14 | 1,214 | 2026-01-16 | 8.98 | +0.32 | +3.70% | 2 | 3,704 |
© 2024 Yahoo. All rights reserved.