Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 1,406 | 7,940 | 2024-08-02 | 5.76 | +0.26 | +4.73% | 610 | 864 |
| 0.16 | -0.01 | -5.88% | 200 | 2,433 | 2024-08-09 | 5.67 | 0.00 | - | 3 | 275 |
| 0.20 | -0.01 | -4.76% | 671 | 29,836 | 2024-08-16 | 6.08 | -0.10 | -1.62% | 10 | 5,815 |
| 0.25 | 0.00 | - | 36 | 599 | 2024-08-23 | 5.30 | 0.00 | - | 100 | 100 |
| 0.33 | -0.04 | -10.81% | 55 | 242 | 2024-08-30 | 4.55 | 0.00 | - | 1 | 7 |
| 0.36 | 0.00 | - | 19 | - | 2024-09-06 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 422 | 16,972 | 2024-09-20 | 6.09 | +0.34 | +5.91% | 20 | 13,216 |
| 0.75 | -0.02 | -2.60% | 87 | 6,526 | 2024-10-18 | 6.33 | +0.23 | +3.77% | 2 | 1,746 |
| 1.23 | 0.00 | - | 14 | 1,139 | 2024-11-15 | 6.15 | 0.00 | - | 24 | 203 |
| 1.51 | -0.15 | -9.04% | 34 | 1,458 | 2024-12-20 | 7.05 | 0.00 | - | 5 | 172 |
| 4.54 | -1.75 | -27.82% | 13 | 2,170 | 2025-12-19 | 6.72 | 0.00 | - | 3 | 1,904 |
| 4.25 | 0.00 | - | 251 | 1,755 | 2026-01-16 | 8.73 | +0.48 | +5.82% | 1 | 3,150 |
© 2024 Yahoo. All rights reserved.