Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 645 | 7,464 | 2024-08-02 | 6.90 | +0.30 | +4.55% | 500 | 697 |
| 0.11 | -0.01 | -8.33% | 181 | 2,197 | 2024-08-09 | 5.35 | 0.00 | - | 64 | 405 |
| 0.15 | -0.01 | -6.25% | 526 | 23,016 | 2024-08-16 | 7.07 | +0.57 | +8.77% | 1 | 3,182 |
| 0.18 | -0.02 | -10.00% | 36 | 616 | 2024-08-23 | 5.30 | 0.00 | - | 2 | 15 |
| 0.24 | 0.00 | - | 11 | 1,211 | 2024-08-30 | 3.90 | 0.00 | - | 13 | 12 |
| 0.39 | +0.01 | +2.63% | 226 | 5,737 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 110 |
| 0.61 | -0.07 | -10.29% | 27 | 3,883 | 2024-10-18 | 7.00 | 0.00 | - | 13 | 4,804 |
| 1.03 | -0.09 | -8.04% | 26 | 5,895 | 2024-11-15 | 6.28 | 0.00 | - | 3 | 788 |
| 1.33 | -0.01 | -0.75% | 319 | 3,186 | 2024-12-20 | 7.74 | +1.30 | +20.19% | 16 | 4,641 |
| 2.75 | -0.13 | -4.51% | 59 | 5,143 | 2025-06-20 | 8.60 | 0.00 | - | 4 | 692 |
| 3.43 | -0.12 | -3.38% | 17 | 982 | 2025-09-19 | 7.06 | 0.00 | - | 2 | 951 |
| 5.16 | -0.24 | -4.44% | 1 | 358 | 2026-06-18 | 8.52 | 0.00 | - | 1 | 757 |
| 6.30 | +0.20 | +3.28% | 209 | 1,485 | 2026-12-18 | 10.25 | +1.03 | +11.17% | 187 | 2,138 |
© 2024 Yahoo. All rights reserved.