Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:38.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 6,798 | 2024-05-03 | 7.70 | +0.25 | +3.36% | 6 | 7 |
| 0.01 | 0.00 | - | 1 | 3,553 | 2024-05-10 | 7.80 | -0.10 | -1.27% | 4 | 815 |
| 0.02 | 0.00 | - | 28 | 18,208 | 2024-05-17 | 7.70 | +0.05 | +0.65% | 21 | 8,450 |
| 0.03 | -0.01 | -25.00% | 3 | 803 | 2024-05-24 | 7.83 | +0.59 | +8.15% | 3 | 219 |
| 0.04 | 0.00 | - | 35 | 287 | 2024-05-31 | 7.92 | 0.00 | - | 1 | 162 |
| 0.04 | -0.02 | -33.33% | 88 | 708 | 2024-06-07 | 7.44 | 0.00 | - | 1 | 5 |
| 0.10 | -0.01 | -9.09% | 28 | 10,087 | 2024-06-21 | 7.65 | +0.37 | +5.08% | 11 | 7,787 |
| 0.21 | -0.04 | -16.00% | 15 | 4,824 | 2024-07-19 | 7.75 | +0.51 | +7.04% | 1 | 2,013 |
| 0.48 | -0.10 | -17.24% | 75 | 1,937 | 2024-08-16 | 7.95 | +0.55 | +7.43% | 50 | 2,861 |
| 0.93 | 0.00 | - | 78 | 1,152 | 2024-10-18 | 8.00 | -0.15 | -1.84% | 301 | 4,822 |
| 1.32 | 0.00 | - | 8 | 142 | 2024-11-15 | 8.20 | +0.37 | +4.73% | 296 | 57 |
| 1.46 | -0.02 | -1.35% | 66 | 972 | 2024-12-20 | 8.25 | -0.25 | -2.94% | 5 | 4,503 |
| 2.77 | +0.12 | +4.53% | 24 | 611 | 2025-06-20 | 9.10 | 0.00 | - | 4 | 681 |
| 3.30 | 0.00 | - | 1 | 357 | 2025-09-19 | 9.45 | 0.00 | - | 120 | 957 |
| 4.95 | +0.12 | +2.48% | 2 | 143 | 2026-06-18 | 9.45 | 0.00 | - | 17 | 585 |
| 5.80 | -0.20 | -3.33% | 43 | 1,102 | 2026-12-18 | 10.51 | +0.06 | +0.57% | 1 | 2,033 |
© 2024 Yahoo. All rights reserved.