New Zealand markets close in 1 hour

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,1862024-05-317.350.00-66
0.01-0.01-50.00%615772024-06-076.850.00-22
0.030.00-165412024-06-147.45-0.05-0.67%11
0.03-0.02-40.00%29,3592024-06-217.47+0.52+7.48%41,014
0.04-0.02-33.33%221132024-06-287.430.00-22
0.080.00-112024-07-05-----
0.10-0.04-28.57%475,5032024-07-197.39+0.09+1.23%1834
0.33-0.12-26.67%3012,9422024-08-167.400.00-12,808
0.53-0.17-24.29%151,0052024-09-206.250.00--1
0.72-0.15-17.24%82,0582024-10-188.150.00-14,838
1.04-0.24-18.75%315,0482024-11-157.950.00-56386
1.30-0.23-15.03%101,4862024-12-207.260.00-84,649
2.60-0.23-8.13%2201,4352025-06-208.850.00-2684
3.400.00-1104682025-09-199.270.00-2956
4.95+0.03+0.61%12982026-06-1810.100.00-1752
5.59-0.36-6.05%111,2112026-12-1810.150.00-12,056