Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920C00043000 | 2024-08-30 2:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,971 | 100.00% |
| INTC241018C00043000 | 2024-08-23 12:43PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 1,835 | 91.02% |
| INTC241115C00043000 | 2024-08-30 9:43AM EDT | 2024-11-15 | 0.05 | 0.03 | 0.08 | 0.00 | - | 250 | 340 | 68.36% |
| INTC241220C00043000 | 2024-08-30 11:01AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.32 | +0.03 | +50.00% | 21 | 3,894 | 69.73% |
| INTC260618C00043000 | 2024-08-30 2:54PM EDT | 2026-06-18 | 1.59 | 1.57 | 2.03 | +0.18 | +12.77% | 2 | 624 | 51.37% |
| INTC261218C00043000 | 2024-08-30 1:49PM EDT | 2026-12-18 | 2.27 | 2.01 | 2.46 | +0.36 | +18.85% | 128 | 3,989 | 51.17% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240920P00043000 | 2024-07-25 2:31PM EDT | 2024-09-20 | 11.35 | 21.15 | 22.80 | 0.00 | - | 2 | 0 | 243.65% |
| INTC241018P00043000 | 2024-08-16 3:27PM EDT | 2024-10-18 | 22.25 | 19.40 | 22.50 | 0.00 | - | 4 | 6 | 179.79% |
| INTC241115P00043000 | 2024-08-05 11:34AM EDT | 2024-11-15 | 22.86 | 19.35 | 21.05 | 0.00 | - | 4 | 0 | 73.83% |
| INTC241220P00043000 | 2024-08-14 12:53PM EDT | 2024-12-20 | 23.00 | 20.10 | 22.25 | 0.00 | - | 1 | 0 | 71.19% |
| INTC260618P00043000 | 2024-08-08 9:30AM EDT | 2026-06-18 | 23.42 | 20.80 | 23.25 | 0.00 | - | 100 | 0 | 56.32% |
| INTC261218P00043000 | 2024-08-30 3:24PM EDT | 2026-12-18 | 21.35 | 20.70 | 21.55 | -0.97 | -4.35% | 6 | 836 | 32.50% |
© 2024 Yahoo. All rights reserved.