New Zealand markets close in 5 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-05-3113.120.00-30
0.020.00-1102024-06-0713.650.00-30
0.010.00-702024-06-2113.950.00-4,8400
0.030.00-1802024-07-1913.450.00-10
0.110.00-1102024-08-1613.900.00-1,0900
0.160.00-10002024-09-2013.200.00--0
0.250.00-3002024-10-1814.150.00-10
0.480.00-102024-11-1513.800.00-30
0.560.00-1302024-12-20-----
0.780.00-502025-01-1713.060.00-10