Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,717 | 2024-05-03 | 13.35 | 0.00 | - | 20 | 2 |
| 0.01 | 0.00 | - | 11 | 454 | 2024-05-10 | 13.77 | 0.00 | - | 10 | 117 |
| 0.01 | 0.00 | - | 124 | 23,067 | 2024-05-17 | 13.84 | +0.39 | +2.90% | 5 | 3,717 |
| 0.02 | 0.00 | - | 52 | 552 | 2024-05-24 | 12.25 | 0.00 | - | 1 | 31 |
| 0.01 | 0.00 | - | 1 | 370 | 2024-05-31 | 13.54 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 3,339 | 2024-06-21 | 13.51 | -0.17 | -1.24% | 7 | 5,916 |
| 0.07 | +0.02 | +40.00% | 8 | 3,141 | 2024-07-19 | 13.50 | +0.07 | +0.52% | 1 | 3,178 |
| 0.18 | 0.00 | - | 34 | 3,464 | 2024-08-16 | 13.85 | +1.11 | +8.71% | 3 | 1,470 |
| 0.33 | -0.01 | -2.94% | 21 | 858 | 2024-10-18 | 13.13 | 0.00 | - | 5 | 761 |
| 0.50 | +0.02 | +4.17% | 3 | 45 | 2024-11-15 | 13.94 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.