Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 172 | 160 | 2024-08-02 | 11.75 | 0.00 | - | 8 | 2 |
| 0.03 | 0.00 | - | 6 | 117 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 4,045 | 2024-08-16 | 10.63 | 0.00 | - | 2 | 397 |
| 0.05 | 0.00 | - | 40 | 103 | 2024-08-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 44 | 2024-08-30 | 10.20 | 0.00 | - | 1 | 1 |
| 0.09 | -0.01 | -10.00% | 15 | 1,374 | 2024-09-20 | 12.85 | +0.05 | +0.39% | 26 | 13 |
| 0.18 | -0.02 | -10.00% | 17 | 1,069 | 2024-10-18 | 12.75 | 0.00 | - | 2 | 12 |
| 0.46 | 0.00 | - | 21 | 248 | 2024-11-15 | 10.97 | 0.00 | - | 1 | 13 |
| 0.54 | -0.06 | -10.00% | 11 | 507 | 2024-12-20 | 9.94 | 0.00 | - | - | 25 |
| 0.68 | -0.10 | -12.82% | 111 | 720 | 2025-01-17 | 12.10 | 0.00 | - | 300 | 307 |
© 2024 Yahoo. All rights reserved.