Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240816C00048000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 10 | 1,604 | 97.27% |
| INTC241018C00048000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 74 | 6,524 | 47.85% |
| INTC241115C00048000 | 2024-07-26 11:56AM EDT | 2024-11-15 | 0.21 | 0.04 | 0.23 | -0.04 | -16.00% | 10 | 468 | 47.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240816P00048000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 17.32 | 14.90 | 18.75 | 0.00 | - | 2 | 3 | 104.30% |
| INTC241018P00048000 | 2024-07-25 10:41AM EDT | 2024-10-18 | 16.75 | 15.95 | 16.80 | 0.00 | - | 1 | 7 | 50.68% |
| INTC241115P00048000 | 2024-07-17 12:41PM EDT | 2024-11-15 | 13.05 | 16.55 | 18.50 | 0.00 | - | 1 | 1 | 66.75% |
© 2024 Yahoo. All rights reserved.