Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240816C00049000 | 2024-07-26 10:55AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 6 | 4,197 | 82.03% |
| INTC241018C00049000 | 2024-07-19 3:47PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.09 | 0.00 | - | 1,205 | 567 | 48.05% |
| INTC241115C00049000 | 2024-07-22 12:48PM EDT | 2024-11-15 | 0.20 | 0.19 | 0.21 | -0.12 | -37.50% | 100 | 256 | 48.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240816P00049000 | 2024-06-03 2:07PM EDT | 2024-08-16 | 18.75 | 16.05 | 19.00 | 0.00 | - | 1 | 0 | 182.32% |
| INTC241018P00049000 | 2024-07-26 10:26AM EDT | 2024-10-18 | 17.85 | 16.25 | 17.80 | +0.75 | +4.39% | 41 | 4 | 52.54% |
| INTC241115P00049000 | 2024-07-19 12:33PM EDT | 2024-11-15 | 16.05 | 16.65 | 19.00 | 0.00 | - | 5 | 6 | 78.96% |
© 2024 Yahoo. All rights reserved.