New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.50+0.22 (+0.64%)
At close: 04:00PM EDT
34.47 -0.03 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240426C000520002024-04-18 9:58AM EDT2024-04-260.010.000.000.00-3050.00%
INTC240503C000520002024-04-23 1:51PM EDT2024-05-030.010.000.000.00-10050.00%
INTC240510C000520002024-04-23 2:25PM EDT2024-05-100.030.000.000.00-1050.00%
INTC240524C000520002024-04-15 12:59PM EDT2024-05-240.050.000.000.00-3025.00%
Putsfor26 April 2024