New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.13+0.36 (+0.83%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:54.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240328C000540002024-03-22 1:52PM EDT2024-03-280.010.000.010.00-11272143.75%
INTC240405C000540002024-03-28 1:55PM EDT2024-04-050.010.000.010.00-714153.13%
INTC240412C000540002024-03-27 12:55PM EDT2024-04-120.020.020.030.00-711845.70%
INTC240426C000540002024-03-28 2:12PM EDT2024-04-260.250.250.26+0.02+8.70%1114850.10%
Putsfor28 March 2024