Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328C00054000 | 2024-03-22 1:52PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 272 | 143.75% |
INTC240405C00054000 | 2024-03-28 1:55PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 141 | 53.13% |
INTC240412C00054000 | 2024-03-27 12:55PM EDT | 2024-04-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 118 | 45.70% |
INTC240426C00054000 | 2024-03-28 2:12PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.26 | +0.02 | +8.70% | 11 | 148 | 50.10% |