Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,632 | 2024-10-18 | 23.75 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 36 | 5,021 | 2024-11-15 | 35.45 | 0.00 | - | 10 | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 3,455 | 2024-12-20 | 34.90 | 0.00 | - | 8 | 0 |
| 0.05 | +0.01 | +25.00% | 27 | 41,600 | 2025-01-17 | 32.60 | -0.07 | -0.21% | 112 | 107 |
| 0.09 | 0.00 | - | 6 | 6,652 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.18 | +0.05 | +38.46% | 1 | 3,318 | 2025-06-20 | 23.75 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 14 | 3,186 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 0.48 | +0.08 | +20.00% | 1 | 2,282 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 33 |
| 0.48 | 0.00 | - | 14 | 33,247 | 2026-01-16 | 20.95 | 0.00 | - | 2 | 16 |
| 0.81 | +0.08 | +10.96% | 1 | 1,204 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 1.10 | -0.09 | -7.56% | 2 | 13,247 | 2026-12-18 | 35.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.