New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002024-05-3125.000.00--0
0.010.00-10902024-06-2123.800.00-600
0.020.00-102024-07-1923.800.00-600
0.040.00-1002024-08-1624.830.00-50
0.040.00-5102024-09-2024.100.00-130
0.080.00-202024-10-1819.750.00-1,0000
0.120.00-202024-11-15-----
0.170.00-26802024-12-2016.700.00-23
0.240.00-21002025-01-1725.050.00-2000
0.360.00-3502025-03-2119.450.00-10
0.520.00-202025-06-2025.210.00-20
1.020.00-102025-09-1915.350.00-538
1.310.00-102025-12-1923.350.00-10
1.360.00-8802026-01-1625.000.00-10
1.850.00-4102026-06-1815.030.00--10
2.560.00-1902026-12-1824.850.00-40