Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 196 | 2024-05-03 | 24.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 83 | 2024-05-10 | 23.20 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 5,101 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 30 | 23,816 | 2024-06-21 | 20.15 | 0.00 | - | 17 | 25 |
| 0.03 | +0.01 | +50.00% | 1 | 3,345 | 2024-07-19 | 18.80 | 0.00 | - | 3 | 7 |
| 0.05 | +0.01 | +25.00% | 8 | 2,474 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 238 |
| 0.05 | -0.04 | -44.44% | 15 | 7,988 | 2024-09-20 | 23.64 | 0.00 | - | 2 | 115 |
| 0.09 | 0.00 | - | 7 | 2,815 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.13 | 0.00 | - | 5 | 263 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 2,145 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.24 | -0.03 | -11.11% | 625 | 40,418 | 2025-01-17 | 24.85 | +0.43 | +1.76% | 4 | 2,586 |
| 0.40 | -0.02 | -4.76% | 20 | 1,624 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 105 |
| 0.65 | -0.06 | -8.45% | 26 | 332 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 14 |
| 0.98 | -0.02 | -2.00% | 1 | 1,627 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.35 | -0.02 | -1.46% | 21 | 1,794 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 138 |
| 1.47 | -0.05 | -3.29% | 616 | 22,422 | 2026-01-16 | 19.84 | 0.00 | - | 3 | 141 |
| 2.01 | -0.16 | -7.37% | 3 | 411 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.64 | -0.06 | -2.22% | 21 | 10,263 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 53 |
© 2024 Yahoo. All rights reserved.