Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 90 | 418 | 2024-05-03 | 28.45 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 5 | 137 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11,570 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 10,659 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.04 | +0.01 | +33.33% | 2 | 3,962 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 7,625 | 2024-08-16 | 28.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 11,757 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 3 | 3,707 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.14 | 0.00 | - | 10 | 1,372 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.18 | +0.01 | +5.88% | 67 | 13,069 | 2025-01-17 | 29.40 | 0.00 | - | 5 | 3,402 |
| 0.26 | -0.02 | -7.14% | 3 | 3,006 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.47 | -0.04 | -7.84% | 2 | 380 | 2025-06-20 | - | - | - | - | - |
| 0.73 | -0.06 | -7.59% | 1 | 2,306 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 0.98 | 0.00 | - | 34 | 1,082 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.12 | -0.04 | -3.45% | 31 | 2,530 | 2026-01-16 | 25.68 | 0.00 | - | 5 | 76 |
| 1.50 | 0.00 | - | 20 | 436 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 2.18 | -0.04 | -1.80% | 4 | 2,835 | 2026-12-18 | 24.80 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.