Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7,252 | 2024-08-16 | 25.41 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 11,865 | 2024-09-20 | 26.82 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 219 | 5,162 | 2024-10-18 | 25.38 | 0.00 | - | 7 | 2 |
| 0.13 | -0.01 | -7.14% | 1 | 2,273 | 2024-12-20 | 28.97 | 0.00 | - | 5 | 5 |
| 0.17 | -0.01 | -5.56% | 31 | 15,157 | 2025-01-17 | 28.88 | 0.00 | - | 5 | 15 |
| 0.27 | -0.03 | -10.00% | 5 | 3,550 | 2025-03-21 | 25.65 | 0.00 | - | 5 | 0 |
| 0.52 | 0.00 | - | 3 | 928 | 2025-06-20 | 29.15 | 0.00 | - | - | 0 |
| 0.78 | -0.12 | -13.33% | 4 | 5,558 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.00 | -0.13 | -11.50% | 100 | 2,416 | 2025-12-19 | 29.26 | 0.00 | - | 10 | 1 |
| 1.19 | -0.07 | -5.56% | 18 | 15,021 | 2026-01-16 | 27.81 | 0.00 | - | 9 | 15 |
| 1.90 | -0.41 | -17.75% | 3 | 658 | 2026-06-18 | 29.68 | 0.00 | - | 10 | 0 |
| 2.44 | -0.01 | -0.41% | 2 | 4,561 | 2026-12-18 | 26.20 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.