New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302024-06-2129.080.00-50
0.010.00-202024-07-1930.060.00-100
0.030.00-10102024-08-1628.200.00-10
0.020.00-15002024-09-2017.550.00-50
0.060.00-1002024-10-1823.100.00-2000
0.120.00-702024-12-2022.800.00-280
0.160.00-7902025-01-1728.000.00-17,7300
0.230.00-2702025-03-2118.200.00-102
0.500.00-102025-06-2029.150.00--0
0.700.00-3502025-09-1916.860.00-425
1.000.00-3402025-12-1929.260.00-100
1.050.00-17802026-01-1627.810.00-90
1.610.00-102026-06-1829.680.00-100
2.050.00-7702026-12-1828.050.00-100