New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502024-06-2144.950.00-3,0500
0.020.00-102024-07-1943.950.00--0
0.030.00-11002024-09-20-----
0.090.00-3302025-01-1743.000.00-50
0.320.00-102025-09-1925.200.00-5959
0.610.00-302025-12-1944.500.00-10
0.550.00-46902026-01-1645.170.00-500