Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 6,985 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 3,590 | 2024-07-19 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 2 | 7,128 | 2024-09-20 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 35 | 26,387 | 2025-01-17 | 44.57 | 0.00 | - | 6 | 9 |
| 0.29 | -0.02 | -6.45% | 950 | 3,927 | 2025-09-19 | 25.20 | 0.00 | - | 59 | 59 |
| 0.52 | -0.04 | -7.14% | 370 | 4,735 | 2025-12-19 | 44.50 | 0.00 | - | 1 | 1 |
| 0.57 | +0.02 | +3.64% | 491 | 10,108 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.