IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 19 | 0 |
| 1.61 | 0.00 | - | 7 | 0 | 5.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 14 | 0 | 6.00 | 0.03 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 6.50 | 0.03 | 0.00 | - | 326 | 0 |
| 0.30 | 0.00 | - | 527 | 0 | 7.00 | 0.18 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 69 | 0 | 7.50 | 0.49 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 124 | 0 | 8.00 | 1.19 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 8.50 | 1.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 9.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 9.50 | 2.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 10.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 10.50 | 2.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 11.00 | 4.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11.50 | 3.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 12.00 | 4.36 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 14.00 | 5.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.