IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 2 | 7 | 4.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 6.00 | 0.06 | 0.00 | - | 20 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 6.50 | 0.11 | 0.00 | - | 13 | 0 |
| 0.17 | 0.00 | - | 14 | 28 | 7.00 | 0.28 | 0.00 | - | 79 | 0 |
| 0.16 | 0.00 | - | 24 | 71 | 7.50 | 0.59 | 0.00 | - | 2 | 116 |
| 0.08 | 0.00 | - | 15 | 0 | 8.00 | 1.31 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 5 | 297 | 8.50 | 0.98 | 0.00 | - | 2 | 3 |
| 0.06 | 0.00 | - | 2 | 188 | 9.00 | 1.75 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 9.50 | 1.87 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 13 | 10.50 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 3.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.