IonQ, Inc. (IONQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 71 | 0 | 5.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 5.50 | 0.06 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 6.00 | 0.21 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 6.50 | 0.25 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 17 | 0 | 7.00 | 0.41 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 21 | 0 | 7.50 | 1.09 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 55 | 0 | 8.00 | 1.23 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 8.50 | 1.68 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 9.00 | 2.27 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 10.00 | 3.57 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | - | 0 | 10.50 | 2.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 11.00 | 3.76 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.